08/29/2006 17:05:00*4.9431*4.9431*4.9432*4.9431
08/29/2006 17:10:00*4.9432*4.9432*4.9432*4.9431
08/29/2006 17:15:00*4.9439*4.9439*4.9439*4.9432
08/29/2006 17:20:00*4.9439*4.9439*4.9439*4.9439
08/29/2006 17:30:00*4.9449*4.9449*4.9449*4.9439
08/29/2006 17:35:00*4.945*4.945*4.945*4.9449
08/29/2006 17:40:00*4.9446*4.9446*4.945*4.9446
08/29/2006 17:45:00*4.9452*4.9452*4.9452*4.9446
08/29/2006 17:50:00*4.9449*4.9449*4.9452*4.9449
08/29/2006 17:55:00*4.9449*4.9449*4.9449*4.9449
08/29/2006 18:00:00*4.9449*4.9449*4.9449*4.9449
08/29/2006 18:05:00*4.9449*4.9449*4.9449*4.9449
08/29/2006 18:10:00*4.9444*4.9444*4.9449*4.9444
08/29/2006 18:15:00*4.9446*4.9446*4.9446*4.9444
08/29/2006 18:20:00*4.945*4.945*4.945*4.9446
08/29/2006 18:25:00*4.9447*4.9447*4.945*4.9447
08/29/2006 18:30:00*4.945*4.945*4.945*4.9447
08/29/2006 18:35:00*4.9443*4.9443*4.945*4.9443
08/29/2006 18:40:00*4.9443*4.9443*4.9443*4.9443
08/29/2006 18:45:00*4.9439*4.9439*4.9443*4.9439
08/29/2006 18:50:00*4.9439*4.9439*4.9439*4.9439
08/29/2006 18:55:00*4.9439*4.9439*4.9439*4.9439
08/29/2006 19:00:00*4.9439*4.9439*4.9439*4.9439
08/29/2006 19:10:00*4.9439*4.9439*4.9439*4.9439
08/29/2006 19:15:00*4.9434*4.9434*4.9439*4.9434
08/29/2006 19:20:00*4.9441*4.9441*4.9441*4.9434
08/29/2006 19:25:00*4.9439*4.9439*4.9441*4.9439
08/29/2006 19:30:00*4.9439*4.9439*4.9439*4.9439
08/29/2006 19:35:00*4.9434*4.9434*4.9439*4.9434
08/29/2006 19:40:00*4.9442*4.9442*4.9442*4.9434
08/29/2006 19:45:00*4.9435*4.9435*4.9442*4.9435
08/29/2006 19:50:00*4.9438*4.9438*4.9438*4.9435
08/29/2006 19:55:00*4.9433*4.9433*4.9438*4.9433
08/29/2006 20:00:00*4.9433*4.9433*4.9433*4.9433
08/29/2006 20:05:00*4.9434*4.9434*4.9434*4.9433
08/29/2006 20:10:00*4.9423*4.9423*4.9434*4.9423
08/29/2006 20:15:00*4.9423*4.9423*4.9423*4.9423
08/29/2006 20:20:00*4.9422*4.9422*4.9423*4.9422
08/29/2006 20:25:00*4.9418*4.9418*4.9422*4.9418
08/29/2006 20:30:00*4.9418*4.9418*4.9418*4.9418
08/29/2006 20:35:00*4.9431*4.9431*4.9431*4.9418
08/29/2006 20:40:00*4.9435*4.9435*4.9435*4.9431
08/29/2006 20:45:00*4.944*4.944*4.944*4.9435
08/29/2006 20:50:00*4.9442*4.9442*4.9442*4.944
08/29/2006 20:55:00*4.9443*4.9443*4.9443*4.9442
08/29/2006 21:00:00*4.945*4.945*4.945*4.9443
08/29/2006 21:05:00*4.9471*4.9471*4.9471*4.945
08/29/2006 21:10:00*4.9472*4.9472*4.9472*4.9471
08/29/2006 21:15:00*4.946*4.946*4.9472*4.946
08/29/2006 21:20:00*4.9475*4.9475*4.9475*4.946
08/29/2006 21:25:00*4.9472*4.9472*4.9475*4.9472
08/29/2006 21:30:00*4.9485*4.9485*4.9485*4.9472
08/29/2006 21:35:00*4.9484*4.9484*4.9485*4.9484
08/29/2006 21:40:00*4.9484*4.9484*4.9484*4.9484
08/29/2006 21:45:00*4.9455*4.9455*4.9484*4.9455
08/29/2006 22:00:00*4.9463*4.9463*4.9463*4.9455
08/29/2006 22:05:00*4.9455*4.9455*4.9463*4.9455
08/29/2006 22:10:00*4.9451*4.9451*4.9455*4.9451
08/29/2006 22:15:00*4.9461*4.9461*4.9461*4.9451
08/29/2006 22:20:00*4.9458*4.9458*4.9461*4.9458
08/29/2006 22:25:00*4.9452*4.9452*4.9458*4.9452
08/29/2006 22:30:00*4.9455*4.9455*4.9455*4.9452
08/29/2006 22:35:00*4.9444*4.9444*4.9455*4.9444
08/29/2006 22:40:00*4.9436*4.9436*4.9444*4.9436
08/29/2006 22:45:00*4.945*4.945*4.945*4.9436
08/29/2006 22:50:00*4.9453*4.9453*4.9453*4.945
08/29/2006 22:55:00*4.9449*4.9449*4.9453*4.9449
08/29/2006 23:00:00*4.9451*4.9451*4.9451*4.9449
08/29/2006 23:05:00*4.946*4.946*4.946*4.9451
08/29/2006 23:10:00*4.9452*4.9452*4.946*4.9452
08/29/2006 23:15:00*4.9454*4.9454*4.9454*4.9452
08/29/2006 23:20:00*4.9465*4.9465*4.9465*4.9454
08/29/2006 23:25:00*4.9453*4.9453*4.9465*4.9453
08/29/2006 23:30:00*4.9456*4.9456*4.9456*4.9453
08/29/2006 23:35:00*4.9451*4.9451*4.9456*4.9451
08/29/2006 23:40:00*4.9446*4.9446*4.9451*4.9446
08/29/2006 23:45:00*4.9443*4.9443*4.9446*4.9443
08/29/2006 23:50:00*4.9456*4.9456*4.9456*4.9443
08/29/2006 23:55:00*4.945*4.945*4.9456*4.945
08/30/2006 00:00:00*4.9455*4.9455*4.9455*4.945
08/30/2006 00:05:00*4.9449*4.9449*4.9455*4.9449
08/30/2006 00:10:00*4.9455*4.9455*4.9455*4.9449
08/30/2006 00:15:00*4.9444*4.9444*4.9455*4.9444
08/30/2006 00:20:00*4.9456*4.9456*4.9456*4.9444
08/30/2006 00:25:00*4.9453*4.9453*4.9456*4.9453
08/30/2006 00:30:00*4.9446*4.9446*4.9453*4.9446
08/30/2006 00:35:00*4.9456*4.9456*4.9456*4.9446
08/30/2006 00:40:00*4.9456*4.9456*4.9456*4.9456
08/30/2006 00:45:00*4.9452*4.9452*4.9456*4.9452
08/30/2006 00:50:00*4.9454*4.9454*4.9454*4.9452
08/30/2006 00:55:00*4.9452*4.9452*4.9454*4.9452
08/30/2006 01:00:00*4.9453*4.9453*4.9453*4.9452
08/30/2006 01:05:00*4.946*4.946*4.946*4.9453
08/30/2006 01:10:00*4.9462*4.9462*4.9462*4.946
08/30/2006 01:15:00*4.9464*4.9464*4.9464*4.9462
08/30/2006 01:20:00*4.9449*4.9449*4.9464*4.9449
08/30/2006 01:25:00*4.9456*4.9456*4.9456*4.9449
08/30/2006 01:30:00*4.9454*4.9454*4.9456*4.9454
08/30/2006 01:35:00*4.9455*4.9455*4.9455*4.9454
08/30/2006 01:40:00*4.9452*4.9452*4.9455*4.9452
08/30/2006 01:45:00*4.9439*4.9439*4.9452*4.9439
08/30/2006 01:50:00*4.9442*4.9442*4.9442*4.9439
08/30/2006 01:55:00*4.9433*4.9433*4.9442*4.9433
08/30/2006 02:00:00*4.9433*4.9433*4.9433*4.9433
08/30/2006 02:05:00*4.9448*4.9448*4.9448*4.9433
08/30/2006 02:10:00*4.9447*4.9447*4.9448*4.9447
08/30/2006 02:15:00*4.9451*4.9451*4.9451*4.9447
08/30/2006 02:20:00*4.9456*4.9456*4.9456*4.9451
08/30/2006 02:25:00*4.9445*4.9445*4.9456*4.9445
08/30/2006 02:30:00*4.945*4.945*4.945*4.9445
08/30/2006 02:35:00*4.9447*4.9447*4.945*4.9447
08/30/2006 02:40:00*4.9445*4.9445*4.9447*4.9445
08/30/2006 02:45:00*4.9447*4.9447*4.9447*4.9445
08/30/2006 02:50:00*4.9453*4.9453*4.9453*4.9447
08/30/2006 02:55:00*4.9443*4.9443*4.9453*4.9443
08/30/2006 03:00:00*4.9446*4.9446*4.9446*4.9443
08/30/2006 03:05:00*4.9449*4.9449*4.9449*4.9446
08/30/2006 03:10:00*4.9445*4.9445*4.9449*4.9445
08/30/2006 03:15:00*4.9448*4.9448*4.9448*4.9445
08/30/2006 03:20:00*4.9452*4.9452*4.9452*4.9448
08/30/2006 03:25:00*4.9419*4.9419*4.9452*4.9419
08/30/2006 03:30:00*4.9433*4.9433*4.9433*4.9419
08/30/2006 03:35:00*4.9425*4.9425*4.9433*4.9425
08/30/2006 03:40:00*4.942*4.942*4.9425*4.942
08/30/2006 03:45:00*4.9413*4.9413*4.942*4.9413
08/30/2006 03:50:00*4.9427*4.9427*4.9427*4.9413
08/30/2006 03:55:00*4.9423*4.9423*4.9427*4.9423
08/30/2006 04:00:00*4.9437*4.9437*4.9437*4.9423
08/30/2006 04:05:00*4.9437*4.9437*4.9437*4.9437
08/30/2006 04:10:00*4.9437*4.9437*4.9437*4.9437
08/30/2006 04:15:00*4.9446*4.9446*4.9446*4.9437
08/30/2006 04:20:00*4.9433*4.9433*4.9446*4.9433
08/30/2006 04:25:00*4.9461*4.9461*4.9461*4.9433
08/30/2006 04:30:00*4.9453*4.9453*4.9461*4.9453
08/30/2006 04:35:00*4.9451*4.9451*4.9453*4.9451
08/30/2006 04:40:00*4.9442*4.9442*4.9451*4.9442
08/30/2006 04:45:00*4.9431*4.9431*4.9442*4.9431
08/30/2006 04:50:00*4.9439*4.9439*4.9439*4.9431
08/30/2006 04:55:00*4.9441*4.9441*4.9441*4.9439
08/30/2006 05:00:00*4.9439*4.9439*4.9441*4.9439
08/30/2006 05:05:00*4.9433*4.9433*4.9439*4.9433
08/30/2006 05:10:00*4.941*4.941*4.9433*4.941
08/30/2006 05:15:00*4.942*4.942*4.942*4.941
08/30/2006 05:20:00*4.9418*4.9418*4.942*4.9418
08/30/2006 05:25:00*4.9418*4.9418*4.9418*4.9418
08/30/2006 05:30:00*4.9417*4.9417*4.9418*4.9417
08/30/2006 05:35:00*4.9422*4.9422*4.9422*4.9417
08/30/2006 05:40:00*4.9416*4.9416*4.9422*4.9416
08/30/2006 05:45:00*4.9409*4.9409*4.9416*4.9409
08/30/2006 05:50:00*4.9419*4.9419*4.9419*4.9409
08/30/2006 05:55:00*4.9406*4.9406*4.9419*4.9406
08/30/2006 06:00:00*4.9407*4.9407*4.9407*4.9406
08/30/2006 06:05:00*4.9405*4.9405*4.9407*4.9405
08/30/2006 06:10:00*4.9412*4.9412*4.9412*4.9405
08/30/2006 06:15:00*4.9414*4.9414*4.9414*4.9412
08/30/2006 06:20:00*4.9415*4.9415*4.9415*4.9414
08/30/2006 06:25:00*4.9421*4.9421*4.9421*4.9415
08/30/2006 06:30:00*4.9423*4.9423*4.9423*4.9421
08/30/2006 06:35:00*4.9418*4.9418*4.9423*4.9418
08/30/2006 06:40:00*4.942*4.942*4.942*4.9418
08/30/2006 06:45:00*4.9417*4.9417*4.942*4.9417
08/30/2006 06:50:00*4.9422*4.9422*4.9422*4.9417
08/30/2006 06:55:00*4.942*4.942*4.9422*4.942
08/30/2006 07:00:00*4.9422*4.9422*4.9422*4.942
08/30/2006 07:05:00*4.9416*4.9416*4.9422*4.9416
08/30/2006 07:10:00*4.9414*4.9414*4.9416*4.9414
08/30/2006 07:15:00*4.9376*4.9376*4.9414*4.9376
08/30/2006 07:20:00*4.9389*4.9389*4.9389*4.9376
08/30/2006 07:25:00*4.9392*4.9392*4.9392*4.9389
08/30/2006 07:30:00*4.9399*4.9399*4.9399*4.9392
08/30/2006 07:35:00*4.939*4.939*4.9399*4.939
08/30/2006 07:40:00*4.9396*4.9396*4.9396*4.939
08/30/2006 07:45:00*4.9398*4.9398*4.9398*4.9396
08/30/2006 07:50:00*4.94*4.94*4.94*4.9398
08/30/2006 07:55:00*4.9401*4.9401*4.9401*4.94
08/30/2006 08:00:00*4.94*4.94*4.9401*4.94
08/30/2006 08:05:00*4.9402*4.9402*4.9402*4.94
08/30/2006 08:10:00*4.9403*4.9403*4.9403*4.9402
08/30/2006 08:15:00*4.9316*4.9316*4.9403*4.9316
08/30/2006 08:20:00*4.9405*4.9405*4.9405*4.9316
08/30/2006 08:25:00*4.9404*4.9404*4.9405*4.9404
08/30/2006 08:30:00*4.9406*4.9406*4.9406*4.9404
08/30/2006 08:35:00*4.9413*4.9413*4.9413*4.9406
08/30/2006 08:40:00*4.9414*4.9414*4.9414*4.9413
08/30/2006 08:45:00*4.9411*4.9411*4.9414*4.9411
08/30/2006 08:50:00*4.9407*4.9407*4.9411*4.9407
08/30/2006 08:55:00*4.9413*4.9413*4.9413*4.9407
08/30/2006 09:00:00*4.9424*4.9424*4.9424*4.9413
08/30/2006 09:05:00*4.9419*4.9419*4.9424*4.9419
08/30/2006 09:10:00*4.9415*4.9415*4.9419*4.9415
08/30/2006 09:15:00*4.9425*4.9425*4.9425*4.9415
08/30/2006 09:20:00*4.9422*4.9422*4.9425*4.9422
08/30/2006 09:25:00*4.9422*4.9422*4.9422*4.9422
08/30/2006 09:30:00*4.9422*4.9422*4.9422*4.9422
08/30/2006 09:35:00*4.9422*4.9422*4.9422*4.9422
08/30/2006 09:40:00*4.9444*4.9444*4.9444*4.9422
08/30/2006 09:45:00*4.9436*4.9436*4.9444*4.9436
08/30/2006 09:50:00*4.9428*4.9428*4.9436*4.9428
08/30/2006 09:55:00*4.9424*4.9424*4.9428*4.9424
08/30/2006 10:00:00*4.9434*4.9434*4.9434*4.9424
08/30/2006 10:05:00*4.9419*4.9419*4.9434*4.9419
08/30/2006 10:10:00*4.9408*4.9408*4.9419*4.9408
08/30/2006 10:15:00*4.9412*4.9412*4.9412*4.9408
08/30/2006 10:20:00*4.9411*4.9411*4.9412*4.9411
08/30/2006 10:25:00*4.9415*4.9415*4.9415*4.9411
08/30/2006 10:30:00*4.9416*4.9416*4.9416*4.9415
08/30/2006 10:35:00*4.9417*4.9417*4.9417*4.9416
08/30/2006 10:40:00*4.9417*4.9417*4.9417*4.9417
08/30/2006 10:45:00*4.9407*4.9407*4.9417*4.9407
08/30/2006 10:50:00*4.9403*4.9403*4.9407*4.9403
08/30/2006 10:55:00*4.9386*4.9386*4.9403*4.9386
08/30/2006 11:00:00*4.94*4.94*4.94*4.9386
08/30/2006 11:05:00*4.9414*4.9414*4.9414*4.94
08/30/2006 11:10:00*4.9414*4.9414*4.9414*4.9414
08/30/2006 11:15:00*4.9408*4.9408*4.9414*4.9408
08/30/2006 11:20:00*4.9408*4.9408*4.9408*4.9408
08/30/2006 11:25:00*4.9413*4.9413*4.9413*4.9408
08/30/2006 11:30:00*4.941*4.941*4.9413*4.941
08/30/2006 11:35:00*4.9406*4.9406*4.941*4.9406
08/30/2006 11:40:00*4.9408*4.9408*4.9408*4.9406
08/30/2006 11:45:00*4.9427*4.9427*4.9427*4.9408
08/30/2006 11:50:00*4.9421*4.9421*4.9427*4.9421
08/30/2006 11:55:00*4.9414*4.9414*4.9421*4.9414
08/30/2006 12:00:00*4.9415*4.9415*4.9415*4.9414
08/30/2006 12:05:00*4.9409*4.9409*4.9415*4.9409
08/30/2006 12:10:00*4.9408*4.9408*4.9409*4.9408
08/30/2006 12:15:00*4.9425*4.9425*4.9425*4.9408
08/30/2006 12:20:00*4.9414*4.9414*4.9425*4.9414
08/30/2006 12:25:00*4.9417*4.9417*4.9417*4.9414
08/30/2006 12:30:00*4.9412*4.9412*4.9417*4.9412
08/30/2006 12:35:00*4.9413*4.9413*4.9413*4.9412
08/30/2006 12:40:00*4.9417*4.9417*4.9417*4.9413
08/30/2006 12:45:00*4.9426*4.9426*4.9426*4.9417
08/30/2006 12:50:00*4.9402*4.9402*4.9426*4.9402
08/30/2006 12:55:00*4.9415*4.9415*4.9415*4.9402
08/30/2006 13:00:00*4.9407*4.9407*4.9415*4.9407
08/30/2006 13:05:00*4.9414*4.9414*4.9414*4.9407
08/30/2006 13:10:00*4.9414*4.9414*4.9414*4.9414
08/30/2006 13:15:00*4.9411*4.9411*4.9414*4.9411
08/30/2006 13:20:00*4.9412*4.9412*4.9412*4.9411
08/30/2006 13:25:00*4.9413*4.9413*4.9413*4.9412
08/30/2006 13:30:00*4.9416*4.9416*4.9416*4.9413
08/30/2006 13:35:00*4.9419*4.9419*4.9419*4.9416
08/30/2006 13:40:00*4.9421*4.9421*4.9421*4.9419
08/30/2006 13:45:00*4.9427*4.9427*4.9427*4.9421
08/30/2006 13:50:00*4.9424*4.9424*4.9427*4.9424
08/30/2006 13:55:00*4.9422*4.9422*4.9424*4.9422
08/30/2006 14:00:00*4.9421*4.9421*4.9422*4.9421
08/30/2006 14:05:00*4.9425*4.9425*4.9425*4.9421
08/30/2006 14:10:00*4.9426*4.9426*4.9426*4.9425
08/30/2006 14:15:00*4.943*4.943*4.943*4.9426
08/30/2006 14:20:00*4.9438*4.9438*4.9438*4.943
08/30/2006 14:25:00*4.9441*4.9441*4.9441*4.9438
08/30/2006 14:30:00*4.9431*4.9431*4.9441*4.9431
08/30/2006 14:35:00*4.9437*4.9437*4.9437*4.9431
08/30/2006 14:40:00*4.944*4.944*4.944*4.9437
08/30/2006 14:45:00*4.9429*4.9429*4.944*4.9429
08/30/2006 14:50:00*4.9437*4.9437*4.9437*4.9429
08/30/2006 14:55:00*4.9437*4.9437*4.9437*4.9437
08/30/2006 15:00:00*4.9417*4.9417*4.9437*4.9417
08/30/2006 15:05:00*4.9434*4.9434*4.9434*4.9417
08/30/2006 15:10:00*4.9433*4.9433*4.9434*4.9433
08/30/2006 15:15:00*4.9428*4.9428*4.9433*4.9428
08/30/2006 15:20:00*4.943*4.943*4.943*4.9428
08/30/2006 15:25:00*4.9425*4.9425*4.943*4.9425
08/30/2006 15:30:00*4.9433*4.9433*4.9433*4.9425
08/30/2006 15:35:00*4.9433*4.9433*4.9433*4.9433
08/30/2006 15:40:00*4.9433*4.9433*4.9433*4.9433
08/30/2006 15:45:00*4.9438*4.9438*4.9438*4.9433
08/30/2006 15:50:00*4.9433*4.9433*4.9438*4.9433
08/30/2006 15:55:00*4.9436*4.9436*4.9436*4.9433
08/30/2006 16:00:00*4.9437*4.9437*4.9437*4.9436
08/30/2006 16:05:00*4.943*4.943*4.9437*4.943
08/30/2006 16:10:00*4.9427*4.9427*4.943*4.9427
08/30/2006 16:15:00*4.9434*4.9434*4.9434*4.9427
08/30/2006 16:20:00*4.943*4.943*4.9434*4.943
08/30/2006 16:25:00*4.9421*4.9421*4.943*4.9421
08/30/2006 16:30:00*4.9417*4.9417*4.9421*4.9417
08/30/2006 16:35:00*4.9421*4.9421*4.9421*4.9417
08/30/2006 16:40:00*4.9422*4.9422*4.9422*4.9421
08/30/2006 16:45:00*4.9423*4.9423*4.9423*4.9422
08/30/2006 16:50:00*4.9422*4.9422*4.9423*4.9422
08/30/2006 16:55:00*4.9423*4.9423*4.9423*4.9422
08/30/2006 17:00:00*4.942*4.942*4.9423*4.942
