08/17/2006 17:05:00*4.9394*4.9394*4.9398*4.9394
08/17/2006 17:10:00*4.9392*4.9392*4.9394*4.9392
08/17/2006 17:15:00*4.9397*4.9397*4.9397*4.9392
08/17/2006 17:20:00*4.939*4.939*4.9397*4.939
08/17/2006 17:25:00*4.9399*4.9399*4.9399*4.939
08/17/2006 17:30:00*4.9407*4.9407*4.9407*4.9399
08/17/2006 17:35:00*4.9388*4.9388*4.9407*4.9388
08/17/2006 17:40:00*4.9391*4.9391*4.9391*4.9388
08/17/2006 17:45:00*4.939*4.939*4.9391*4.939
08/17/2006 17:50:00*4.9375*4.9375*4.939*4.9375
08/17/2006 17:55:00*4.9367*4.9367*4.9375*4.9367
08/17/2006 18:00:00*4.9364*4.9364*4.9367*4.9364
08/17/2006 18:05:00*4.9363*4.9363*4.9364*4.9363
08/17/2006 18:10:00*4.9377*4.9377*4.9377*4.9363
08/17/2006 18:15:00*4.9377*4.9377*4.9377*4.9377
08/17/2006 18:20:00*4.9379*4.9379*4.9379*4.9377
08/17/2006 18:25:00*4.9383*4.9383*4.9383*4.9379
08/17/2006 18:30:00*4.9375*4.9375*4.9383*4.9375
08/17/2006 18:35:00*4.9379*4.9379*4.9379*4.9375
08/17/2006 18:40:00*4.9384*4.9384*4.9384*4.9379
08/17/2006 18:45:00*4.938*4.938*4.9384*4.938
08/17/2006 18:50:00*4.9378*4.9378*4.938*4.9378
08/17/2006 18:55:00*4.9378*4.9378*4.9378*4.9378
08/17/2006 19:00:00*4.938*4.938*4.938*4.9378
08/17/2006 19:05:00*4.9388*4.9388*4.9388*4.938
08/17/2006 19:10:00*4.9391*4.9391*4.9391*4.9388
08/17/2006 19:15:00*4.9395*4.9395*4.9395*4.9391
08/17/2006 19:20:00*4.938*4.938*4.9395*4.938
08/17/2006 19:25:00*4.938*4.938*4.938*4.938
08/17/2006 19:30:00*4.9374*4.9374*4.938*4.9374
08/17/2006 19:35:00*4.9386*4.9386*4.9386*4.9374
08/17/2006 19:40:00*4.9358*4.9358*4.9386*4.9358
08/17/2006 19:45:00*4.9358*4.9358*4.9358*4.9358
08/17/2006 19:50:00*4.9358*4.9358*4.9358*4.9358
08/17/2006 19:55:00*4.9358*4.9358*4.9358*4.9358
08/17/2006 20:00:00*4.9358*4.9358*4.9358*4.9358
08/17/2006 20:05:00*4.9373*4.9373*4.9373*4.9358
08/17/2006 20:10:00*4.9369*4.9369*4.9373*4.9369
08/17/2006 20:15:00*4.9372*4.9372*4.9372*4.9369
08/17/2006 20:20:00*4.936*4.936*4.9372*4.936
08/17/2006 20:25:00*4.9365*4.9365*4.9365*4.936
08/17/2006 20:30:00*4.9363*4.9363*4.9365*4.9363
08/17/2006 20:35:00*4.9366*4.9366*4.9366*4.9363
08/17/2006 20:40:00*4.9363*4.9363*4.9366*4.9363
08/17/2006 20:45:00*4.9351*4.9351*4.9363*4.9351
08/17/2006 20:50:00*4.9352*4.9352*4.9352*4.9351
08/17/2006 20:55:00*4.935*4.935*4.9352*4.935
08/17/2006 21:00:00*4.9348*4.9348*4.935*4.9348
08/17/2006 21:05:00*4.9344*4.9344*4.9348*4.9344
08/17/2006 21:10:00*4.9341*4.9341*4.9344*4.9341
08/17/2006 21:15:00*4.9321*4.9321*4.9341*4.9321
08/17/2006 21:20:00*4.9319*4.9319*4.9321*4.9319
08/17/2006 21:25:00*4.9327*4.9327*4.9327*4.9319
08/17/2006 21:30:00*4.9313*4.9313*4.9327*4.9313
08/17/2006 21:35:00*4.9308*4.9308*4.9313*4.9308
08/17/2006 21:40:00*4.9329*4.9329*4.9329*4.9308
08/17/2006 21:45:00*4.9329*4.9329*4.9329*4.9329
08/17/2006 21:50:00*4.9375*4.9375*4.9375*4.9329
08/17/2006 21:55:00*4.936*4.936*4.9375*4.936
08/17/2006 22:00:00*4.9377*4.9377*4.9377*4.936
08/17/2006 22:05:00*4.936*4.936*4.9377*4.936
08/17/2006 22:10:00*4.9343*4.9343*4.936*4.9343
08/17/2006 22:15:00*4.9341*4.9341*4.9343*4.9341
08/17/2006 22:20:00*4.9343*4.9343*4.9343*4.9341
08/17/2006 22:25:00*4.9341*4.9341*4.9343*4.9341
08/17/2006 22:30:00*4.9334*4.9334*4.9341*4.9334
08/17/2006 22:35:00*4.9337*4.9337*4.9337*4.9334
08/17/2006 22:40:00*4.9334*4.9334*4.9337*4.9334
08/17/2006 22:45:00*4.9336*4.9336*4.9336*4.9334
08/17/2006 22:50:00*4.934*4.934*4.934*4.9336
08/17/2006 22:55:00*4.9349*4.9349*4.9349*4.934
08/17/2006 23:00:00*4.9349*4.9349*4.9349*4.9349
08/17/2006 23:05:00*4.9346*4.9346*4.9349*4.9346
08/17/2006 23:10:00*4.9351*4.9351*4.9351*4.9346
08/17/2006 23:15:00*4.9347*4.9347*4.9351*4.9347
08/17/2006 23:20:00*4.935*4.935*4.935*4.9347
08/17/2006 23:25:00*4.9352*4.9352*4.9352*4.935
08/17/2006 23:30:00*4.9349*4.9349*4.9352*4.9349
08/17/2006 23:35:00*4.9366*4.9366*4.9366*4.9349
08/17/2006 23:40:00*4.9355*4.9355*4.9366*4.9355
08/17/2006 23:45:00*4.9358*4.9358*4.9358*4.9355
08/17/2006 23:50:00*4.9357*4.9357*4.9358*4.9357
08/17/2006 23:55:00*4.9365*4.9365*4.9365*4.9357
08/18/2006 00:00:00*4.9359*4.9359*4.9365*4.9359
08/18/2006 00:05:00*4.9358*4.9369*4.9369*4.9358
08/18/2006 00:10:00*4.9369*4.9369*4.9369*4.9369
08/18/2006 00:15:00*4.9368*4.9368*4.9369*4.9368
08/18/2006 00:20:00*4.9363*4.9363*4.9368*4.9363
08/18/2006 00:25:00*4.9369*4.9369*4.9369*4.9363
08/18/2006 00:30:00*4.9369*4.9369*4.9369*4.9369
08/18/2006 00:35:00*4.9371*4.9371*4.9371*4.9369
08/18/2006 00:40:00*4.9372*4.9372*4.9372*4.9371
08/18/2006 00:45:00*4.9377*4.9377*4.9377*4.9372
08/18/2006 00:50:00*4.9381*4.9381*4.9381*4.9377
08/18/2006 00:55:00*4.9376*4.9376*4.9381*4.9376
08/18/2006 01:00:00*4.9379*4.9379*4.9379*4.9376
08/18/2006 01:05:00*4.9378*4.9378*4.9379*4.9378
08/18/2006 01:10:00*4.9379*4.9379*4.9379*4.9378
08/18/2006 01:15:00*4.9386*4.9386*4.9386*4.9379
08/18/2006 01:20:00*4.9384*4.9384*4.9386*4.9384
08/18/2006 01:25:00*4.9385*4.9385*4.9385*4.9384
08/18/2006 01:30:00*4.9383*4.9383*4.9385*4.9383
08/18/2006 01:35:00*4.9384*4.9384*4.9384*4.9383
08/18/2006 01:40:00*4.9384*4.9384*4.9384*4.9384
08/18/2006 01:45:00*4.9384*4.9384*4.9384*4.9384
08/18/2006 01:50:00*4.9382*4.9382*4.9384*4.9382
08/18/2006 01:55:00*4.9389*4.9389*4.9389*4.9382
08/18/2006 02:00:00*4.9397*4.9397*4.9397*4.9389
08/18/2006 02:05:00*4.9388*4.9388*4.9397*4.9388
08/18/2006 02:10:00*4.9395*4.9395*4.9395*4.9388
08/18/2006 02:15:00*4.9395*4.9395*4.9395*4.9395
08/18/2006 02:20:00*4.9398*4.9398*4.9398*4.9395
08/18/2006 02:25:00*4.9397*4.9397*4.9398*4.9397
08/18/2006 02:30:00*4.9397*4.9397*4.9397*4.9397
08/18/2006 02:35:00*4.94*4.94*4.94*4.9397
08/18/2006 02:40:00*4.9399*4.9399*4.94*4.9399
08/18/2006 02:45:00*4.9392*4.9392*4.9399*4.9392
08/18/2006 02:50:00*4.9392*4.9392*4.9392*4.9392
08/18/2006 02:55:00*4.9389*4.9389*4.9392*4.9389
08/18/2006 03:00:00*4.9391*4.9391*4.9391*4.9389
08/18/2006 03:05:00*4.94*4.94*4.94*4.9391
08/18/2006 03:10:00*4.9377*4.9377*4.94*4.9377
08/18/2006 03:15:00*4.9383*4.9383*4.9383*4.9377
08/18/2006 03:20:00*4.9391*4.9391*4.9391*4.9383
08/18/2006 03:25:00*4.9379*4.9379*4.9391*4.9379
08/18/2006 03:30:00*4.9391*4.9391*4.9391*4.9379
08/18/2006 03:35:00*4.939*4.939*4.9391*4.939
08/18/2006 03:40:00*4.9387*4.9387*4.939*4.9387
08/18/2006 03:45:00*4.9396*4.9396*4.9396*4.9387
08/18/2006 03:50:00*4.9397*4.9397*4.9397*4.9396
08/18/2006 03:55:00*4.9403*4.9403*4.9403*4.9397
08/18/2006 04:00:00*4.9391*4.9391*4.9403*4.9391
08/18/2006 04:05:00*4.9385*4.9385*4.9391*4.9385
08/18/2006 04:10:00*4.9365*4.9365*4.9385*4.9365
08/18/2006 04:15:00*4.9389*4.9389*4.9389*4.9365
08/18/2006 04:20:00*4.9389*4.9391*4.9391*4.9389
08/18/2006 04:25:00*4.9392*4.9392*4.9392*4.9391
08/18/2006 04:30:00*4.9392*4.9392*4.9392*4.9392
08/18/2006 04:35:00*4.9397*4.9397*4.9397*4.9392
08/18/2006 04:40:00*4.9391*4.9391*4.9397*4.9391
08/18/2006 04:45:00*4.9405*4.9405*4.9405*4.9391
08/18/2006 04:50:00*4.9407*4.9407*4.9407*4.9405
08/18/2006 04:55:00*4.942*4.942*4.942*4.9407
08/18/2006 05:00:00*4.9415*4.9415*4.942*4.9415
08/18/2006 05:05:00*4.9403*4.9403*4.9415*4.9403
08/18/2006 05:10:00*4.9405*4.9405*4.9405*4.9403
08/18/2006 05:15:00*4.9412*4.9412*4.9412*4.9405
08/18/2006 05:20:00*4.9415*4.9415*4.9415*4.9412
08/18/2006 05:25:00*4.9429*4.9429*4.9429*4.9415
08/18/2006 05:30:00*4.944*4.944*4.944*4.9429
08/18/2006 05:35:00*4.9426*4.9426*4.944*4.9426
08/18/2006 05:40:00*4.9436*4.9436*4.9436*4.9426
08/18/2006 05:45:00*4.9438*4.9438*4.9438*4.9436
08/18/2006 05:50:00*4.9447*4.9447*4.9447*4.9438
08/18/2006 05:55:00*4.9438*4.9438*4.9447*4.9438
08/18/2006 06:00:00*4.9447*4.9447*4.9447*4.9438
08/18/2006 06:05:00*4.9465*4.9465*4.9465*4.9447
08/18/2006 06:10:00*4.9457*4.9457*4.9465*4.9457
08/18/2006 06:15:00*4.9453*4.9453*4.9457*4.9453
08/18/2006 06:20:00*4.9455*4.9455*4.9455*4.9453
08/18/2006 06:25:00*4.9447*4.9447*4.9455*4.9447
08/18/2006 06:30:00*4.9445*4.9445*4.9447*4.9445
08/18/2006 06:35:00*4.945*4.945*4.945*4.9445
08/18/2006 06:40:00*4.9457*4.9457*4.9457*4.945
08/18/2006 06:45:00*4.9448*4.9448*4.9457*4.9448
08/18/2006 06:50:00*4.9449*4.9449*4.9449*4.9448
08/18/2006 06:55:00*4.9445*4.9445*4.9449*4.9445
08/18/2006 07:00:00*4.9433*4.9433*4.9445*4.9433
08/18/2006 07:05:00*4.9434*4.9434*4.9434*4.9433
08/18/2006 07:10:00*4.9446*4.9446*4.9446*4.9434
08/18/2006 07:15:00*4.9442*4.9442*4.9446*4.9442
08/18/2006 07:20:00*4.944*4.944*4.9442*4.944
08/18/2006 07:25:00*4.9447*4.9447*4.9447*4.944
08/18/2006 07:30:00*4.9427*4.9427*4.9447*4.9427
08/18/2006 07:35:00*4.9425*4.9425*4.9427*4.9425
08/18/2006 07:40:00*4.9425*4.9425*4.9425*4.9425
08/18/2006 07:45:00*4.9419*4.9419*4.9425*4.9419
08/18/2006 07:50:00*4.9413*4.9413*4.9419*4.9413
08/18/2006 07:55:00*4.9414*4.9414*4.9414*4.9413
08/18/2006 08:00:00*4.9414*4.9414*4.9414*4.9414
08/18/2006 08:05:00*4.9416*4.9416*4.9416*4.9414
08/18/2006 08:10:00*4.9409*4.9409*4.9416*4.9409
08/18/2006 08:15:00*4.9399*4.9399*4.9409*4.9399
08/18/2006 08:20:00*4.9406*4.9406*4.9406*4.9399
08/18/2006 08:25:00*4.9407*4.9407*4.9407*4.9406
08/18/2006 08:30:00*4.9401*4.9401*4.9407*4.9401
08/18/2006 08:35:00*4.9375*4.9375*4.9401*4.9375
08/18/2006 08:40:00*4.9371*4.9371*4.9375*4.9371
08/18/2006 08:45:00*4.9385*4.9385*4.9385*4.9371
08/18/2006 08:50:00*4.9378*4.9378*4.9385*4.9378
08/18/2006 08:55:00*4.9382*4.9382*4.9382*4.9378
08/18/2006 09:00:00*4.9388*4.9388*4.9388*4.9382
08/18/2006 09:05:00*4.9383*4.9383*4.9388*4.9383
08/18/2006 09:10:00*4.9405*4.9405*4.9405*4.9383
08/18/2006 09:15:00*4.9405*4.9405*4.9405*4.9405
08/18/2006 09:20:00*4.94*4.94*4.9405*4.94
08/18/2006 09:25:00*4.9388*4.9388*4.94*4.9388
08/18/2006 09:30:00*4.9389*4.9389*4.9389*4.9388
08/18/2006 09:35:00*4.9389*4.9389*4.9389*4.9389
08/18/2006 09:40:00*4.9384*4.9384*4.9389*4.9384
08/18/2006 09:45:00*4.9391*4.9391*4.9391*4.9384
08/18/2006 09:50:00*4.9385*4.9385*4.9391*4.9385
08/18/2006 09:55:00*4.9402*4.9402*4.9402*4.9385
08/18/2006 10:00:00*4.9407*4.9407*4.9407*4.9402
08/18/2006 10:05:00*4.9416*4.9416*4.9416*4.9407
08/18/2006 10:10:00*4.9413*4.9413*4.9416*4.9413
08/18/2006 10:15:00*4.9401*4.9401*4.9413*4.9401
08/18/2006 10:20:00*4.9383*4.9383*4.9401*4.9383
08/18/2006 10:25:00*4.9399*4.9399*4.9399*4.9383
08/18/2006 10:30:00*4.9381*4.9381*4.9399*4.9381
08/18/2006 10:35:00*4.9402*4.9402*4.9402*4.9381
08/18/2006 10:40:00*4.9412*4.9412*4.9412*4.9402
08/18/2006 10:45:00*4.9396*4.9396*4.9412*4.9396
08/18/2006 10:50:00*4.9406*4.9406*4.9406*4.9396
08/18/2006 10:55:00*4.9398*4.9398*4.9406*4.9398
08/18/2006 11:00:00*4.9407*4.9407*4.9407*4.9398
08/18/2006 11:05:00*4.9407*4.9407*4.9407*4.9407
08/18/2006 11:10:00*4.9436*4.9436*4.9436*4.9407
08/18/2006 11:15:00*4.9435*4.9435*4.9436*4.9435
08/18/2006 11:20:00*4.9434*4.9434*4.9435*4.9434
08/18/2006 11:25:00*4.9399*4.9399*4.9434*4.9399
08/18/2006 11:30:00*4.9395*4.9395*4.9399*4.9395
08/18/2006 11:35:00*4.9392*4.9392*4.9395*4.9392
08/18/2006 11:40:00*4.9402*4.9402*4.9402*4.9392
08/18/2006 11:45:00*4.94*4.94*4.9402*4.94
08/18/2006 11:50:00*4.9401*4.9401*4.9401*4.94
08/18/2006 11:55:00*4.9402*4.9402*4.9402*4.9401
08/18/2006 12:00:00*4.94*4.94*4.9402*4.94
08/18/2006 12:05:00*4.9393*4.9393*4.94*4.9393
08/18/2006 12:10:00*4.9397*4.9397*4.9397*4.9393
08/18/2006 12:15:00*4.9397*4.9397*4.9397*4.9397
08/18/2006 12:20:00*4.9386*4.9386*4.9397*4.9386
08/18/2006 12:25:00*4.9371*4.9371*4.9386*4.9371
08/18/2006 12:30:00*4.9364*4.9364*4.9371*4.9364
08/18/2006 12:35:00*4.9369*4.9369*4.9369*4.9364
08/18/2006 12:40:00*4.9379*4.9379*4.9379*4.9369
08/18/2006 12:45:00*4.9374*4.9374*4.9379*4.9374
08/18/2006 12:50:00*4.9373*4.9373*4.9374*4.9373
08/18/2006 12:55:00*4.9375*4.9375*4.9375*4.9373
08/18/2006 13:00:00*4.9366*4.9366*4.9375*4.9366
08/18/2006 13:05:00*4.9368*4.9368*4.9368*4.9366
08/18/2006 13:10:00*4.9371*4.9371*4.9371*4.9368
08/18/2006 13:15:00*4.9371*4.9371*4.9371*4.9371
08/18/2006 13:20:00*4.9376*4.9376*4.9376*4.9371
08/18/2006 13:25:00*4.9372*4.9372*4.9376*4.9372
08/18/2006 13:30:00*4.9374*4.9374*4.9374*4.9372
08/18/2006 13:35:00*4.9373*4.9373*4.9374*4.9373
08/18/2006 13:40:00*4.9372*4.9372*4.9373*4.9372
08/18/2006 13:45:00*4.9378*4.9378*4.9378*4.9372
08/18/2006 13:50:00*4.9382*4.9382*4.9382*4.9378
08/18/2006 13:55:00*4.9382*4.9382*4.9382*4.9382
08/18/2006 14:00:00*4.9384*4.9384*4.9384*4.9382
08/18/2006 14:05:00*4.9375*4.9375*4.9384*4.9375
08/18/2006 14:10:00*4.9382*4.9382*4.9382*4.9375
08/18/2006 14:15:00*4.9376*4.9376*4.9382*4.9376
08/18/2006 14:20:00*4.9374*4.9374*4.9376*4.9374
08/18/2006 14:25:00*4.9379*4.9379*4.9379*4.9374
08/18/2006 14:30:00*4.9379*4.9379*4.9379*4.9379
08/18/2006 14:35:00*4.9374*4.9374*4.9379*4.9374
08/18/2006 14:40:00*4.938*4.938*4.938*4.9374
08/18/2006 14:45:00*4.9384*4.9384*4.9384*4.938
08/18/2006 14:50:00*4.9384*4.9384*4.9384*4.9384
08/18/2006 14:55:00*4.9385*4.9385*4.9385*4.9384
08/18/2006 15:00:00*4.9386*4.9386*4.9386*4.9385
08/18/2006 15:05:00*4.9383*4.9383*4.9386*4.9383
08/18/2006 15:10:00*4.9392*4.9392*4.9392*4.9383
08/18/2006 15:15:00*4.9387*4.9387*4.9392*4.9387
08/18/2006 15:20:00*4.9396*4.9396*4.9396*4.9387
08/18/2006 15:25:00*4.9386*4.9386*4.9396*4.9386
08/18/2006 15:30:00*4.9393*4.9393*4.9393*4.9386
08/18/2006 15:35:00*4.9397*4.9397*4.9397*4.9393
08/18/2006 15:40:00*4.9393*4.9393*4.9397*4.9393
08/18/2006 15:45:00*4.9405*4.9405*4.9405*4.9393
08/18/2006 15:50:00*4.9406*4.9406*4.9406*4.9405
08/18/2006 15:55:00*4.9406*4.9406*4.9406*4.9406
08/18/2006 16:00:00*4.94*4.94*4.9406*4.94
08/18/2006 16:05:00*4.9405*4.9405*4.9405*4.94
08/18/2006 16:10:00*4.9401*4.9401*4.9405*4.9401
08/18/2006 16:15:00*4.9401*4.9401*4.9401*4.9401
08/18/2006 16:20:00*4.9399*4.9399*4.9401*4.9399
08/18/2006 16:25:00*4.9388*4.9388*4.9399*4.9388
08/18/2006 16:30:00*4.9389*4.9389*4.9389*4.9388
08/18/2006 16:35:00*4.9389*4.9389*4.9389*4.9389
08/18/2006 16:40:00*4.9391*4.9391*4.9391*4.9389
08/18/2006 16:45:00*4.9392*4.9392*4.9392*4.9391
08/18/2006 16:50:00*4.9392*4.9392*4.9392*4.9392
08/18/2006 16:55:00*4.9389*4.9389*4.9392*4.9389
08/18/2006 17:00:00*4.9382*4.9382*4.9389*4.9382
