08/15/2006 17:05:00*4.9278*4.9278*4.9282*4.9278
08/15/2006 17:10:00*4.9281*4.9281*4.9281*4.9278
08/15/2006 17:15:00*4.9276*4.9276*4.9281*4.9276
08/15/2006 17:20:00*4.9281*4.9281*4.9281*4.9276
08/15/2006 17:25:00*4.9283*4.9283*4.9283*4.9281
08/15/2006 17:30:00*4.9307*4.9307*4.9307*4.9283
08/15/2006 17:35:00*4.9295*4.9295*4.9307*4.9295
08/15/2006 17:40:00*4.9283*4.9283*4.9295*4.9283
08/15/2006 17:45:00*4.9283*4.9283*4.9283*4.9283
08/15/2006 17:50:00*4.9283*4.9283*4.9283*4.9283
08/15/2006 17:55:00*4.9285*4.9285*4.9285*4.9283
08/15/2006 18:00:00*4.9284*4.9284*4.9285*4.9284
08/15/2006 18:05:00*4.9284*4.9284*4.9284*4.9284
08/15/2006 18:10:00*4.9284*4.9284*4.9284*4.9284
08/15/2006 18:15:00*4.932*4.932*4.932*4.9284
08/15/2006 18:20:00*4.9284*4.9284*4.932*4.9284
08/15/2006 18:25:00*4.9283*4.9283*4.9284*4.9283
08/15/2006 18:30:00*4.9288*4.9288*4.9288*4.9283
08/15/2006 18:35:00*4.9289*4.9289*4.9289*4.9288
08/15/2006 18:40:00*4.9291*4.9291*4.9291*4.9289
08/15/2006 18:45:00*4.9295*4.9295*4.9295*4.9291
08/15/2006 18:50:00*4.929*4.929*4.9295*4.929
08/15/2006 18:55:00*4.9311*4.9311*4.9311*4.929
08/15/2006 19:00:00*4.9298*4.9298*4.9311*4.9298
08/15/2006 19:05:00*4.9299*4.9299*4.9299*4.9298
08/15/2006 19:10:00*4.9299*4.9299*4.9299*4.9299
08/15/2006 19:15:00*4.9301*4.9301*4.9301*4.9299
08/15/2006 19:20:00*4.9305*4.9305*4.9305*4.9301
08/15/2006 19:30:00*4.9323*4.9323*4.9323*4.9305
08/15/2006 19:35:00*4.9315*4.9315*4.9323*4.9315
08/15/2006 19:40:00*4.9317*4.9317*4.9317*4.9315
08/15/2006 19:45:00*4.9324*4.9324*4.9324*4.9317
08/15/2006 19:50:00*4.9295*4.9295*4.9324*4.9295
08/15/2006 19:55:00*4.9302*4.9302*4.9302*4.9295
08/15/2006 20:00:00*4.9299*4.9299*4.9302*4.9299
08/15/2006 20:05:00*4.9302*4.9302*4.9302*4.9299
08/15/2006 20:10:00*4.9307*4.9307*4.9307*4.9302
08/15/2006 20:15:00*4.9312*4.9312*4.9312*4.9307
08/15/2006 20:20:00*4.9308*4.9308*4.9312*4.9308
08/15/2006 20:25:00*4.9296*4.9296*4.9308*4.9296
08/15/2006 20:30:00*4.9296*4.9296*4.9296*4.9296
08/15/2006 20:35:00*4.9293*4.9293*4.9296*4.9293
08/15/2006 20:40:00*4.9302*4.9302*4.9302*4.9293
08/15/2006 20:45:00*4.93*4.93*4.9302*4.93
08/15/2006 20:50:00*4.9295*4.9295*4.93*4.9295
08/15/2006 20:55:00*4.9301*4.9301*4.9301*4.9295
08/15/2006 21:00:00*4.9303*4.9303*4.9303*4.9301
08/15/2006 21:05:00*4.9297*4.9297*4.9303*4.9297
08/15/2006 21:10:00*4.932*4.932*4.932*4.9297
08/15/2006 21:15:00*4.9327*4.9327*4.9327*4.932
08/15/2006 21:20:00*4.9323*4.9323*4.9327*4.9323
08/15/2006 21:25:00*4.9353*4.9353*4.9353*4.9323
08/15/2006 21:30:00*4.935*4.935*4.9353*4.935
08/15/2006 21:35:00*4.9337*4.9337*4.935*4.9337
08/15/2006 21:40:00*4.9325*4.9325*4.9337*4.9325
08/15/2006 21:45:00*4.9325*4.9325*4.9325*4.9325
08/15/2006 21:50:00*4.9314*4.9314*4.9325*4.9314
08/15/2006 21:55:00*4.9315*4.9315*4.9315*4.9314
08/15/2006 22:00:00*4.9315*4.9315*4.9315*4.9315
08/15/2006 22:05:00*4.9315*4.9315*4.9315*4.9315
08/15/2006 22:10:00*4.9319*4.9319*4.9319*4.9315
08/15/2006 22:15:00*4.931*4.931*4.9319*4.931
08/15/2006 22:20:00*4.9307*4.9307*4.931*4.9307
08/15/2006 22:25:00*4.9318*4.9318*4.9318*4.9307
08/15/2006 22:30:00*4.931*4.931*4.9318*4.931
08/15/2006 22:35:00*4.9295*4.9295*4.931*4.9295
08/15/2006 22:40:00*4.93*4.93*4.93*4.9295
08/15/2006 22:45:00*4.9302*4.9302*4.9302*4.93
08/15/2006 22:50:00*4.9295*4.9295*4.9302*4.9295
08/15/2006 22:55:00*4.9296*4.9296*4.9296*4.9295
08/15/2006 23:00:00*4.9284*4.9284*4.9296*4.9284
08/15/2006 23:05:00*4.9289*4.9289*4.9289*4.9284
08/15/2006 23:10:00*4.9289*4.9289*4.9289*4.9289
08/15/2006 23:15:00*4.9291*4.9291*4.9291*4.9289
08/15/2006 23:20:00*4.9294*4.9294*4.9294*4.9291
08/15/2006 23:25:00*4.9298*4.9298*4.9298*4.9294
08/15/2006 23:30:00*4.9304*4.9304*4.9304*4.9298
08/15/2006 23:35:00*4.93*4.93*4.9304*4.93
08/15/2006 23:40:00*4.93*4.93*4.93*4.93
08/15/2006 23:45:00*4.9301*4.9301*4.9301*4.93
08/15/2006 23:50:00*4.9302*4.9302*4.9302*4.9301
08/15/2006 23:55:00*4.9299*4.9299*4.9302*4.9299
08/16/2006 00:00:00*4.9299*4.9299*4.9299*4.9299
08/16/2006 00:05:00*4.9293*4.9293*4.9299*4.9293
08/16/2006 00:10:00*4.9294*4.9294*4.9294*4.9293
08/16/2006 00:15:00*4.9292*4.9292*4.9294*4.9292
08/16/2006 00:20:00*4.9293*4.9293*4.9293*4.9292
08/16/2006 00:25:00*4.9296*4.9296*4.9296*4.9293
08/16/2006 00:30:00*4.9294*4.9294*4.9296*4.9294
08/16/2006 00:35:00*4.9296*4.9296*4.9296*4.9294
08/16/2006 00:40:00*4.9292*4.9292*4.9296*4.9292
08/16/2006 00:45:00*4.9295*4.9295*4.9295*4.9292
08/16/2006 00:50:00*4.9299*4.9299*4.9299*4.9295
08/16/2006 00:55:00*4.9286*4.9286*4.9299*4.9286
08/16/2006 01:00:00*4.93*4.93*4.93*4.9286
08/16/2006 01:05:00*4.9293*4.9293*4.93*4.9293
08/16/2006 01:10:00*4.9293*4.9293*4.9293*4.9293
08/16/2006 01:15:00*4.9293*4.9293*4.9293*4.9293
08/16/2006 01:20:00*4.9292*4.9292*4.9293*4.9292
08/16/2006 01:25:00*4.9301*4.9301*4.9301*4.9292
08/16/2006 01:30:00*4.9295*4.9295*4.9301*4.9295
08/16/2006 01:35:00*4.9293*4.9293*4.9295*4.9293
08/16/2006 01:40:00*4.9292*4.9292*4.9293*4.9292
08/16/2006 01:45:00*4.9293*4.9293*4.9293*4.9292
08/16/2006 01:50:00*4.9298*4.9298*4.9298*4.9293
08/16/2006 01:55:00*4.929*4.929*4.9298*4.929
08/16/2006 02:00:00*4.9292*4.9292*4.9292*4.929
08/16/2006 02:05:00*4.9281*4.9281*4.9292*4.9281
08/16/2006 02:10:00*4.9284*4.9284*4.9284*4.9281
08/16/2006 02:15:00*4.928*4.928*4.9284*4.928
08/16/2006 02:20:00*4.9286*4.9286*4.9286*4.928
08/16/2006 02:25:00*4.9272*4.9272*4.9286*4.9272
08/16/2006 02:30:00*4.9275*4.9275*4.9275*4.9272
08/16/2006 02:35:00*4.9282*4.9282*4.9282*4.9275
08/16/2006 02:40:00*4.9282*4.9282*4.9282*4.9282
08/16/2006 02:45:00*4.9275*4.9275*4.9282*4.9275
08/16/2006 02:50:00*4.927*4.927*4.9275*4.927
08/16/2006 02:55:00*4.9268*4.9268*4.927*4.9268
08/16/2006 03:00:00*4.9275*4.9275*4.9275*4.9268
08/16/2006 03:05:00*4.9273*4.9273*4.9275*4.9273
08/16/2006 03:10:00*4.928*4.928*4.928*4.9273
08/16/2006 03:15:00*4.9266*4.9266*4.928*4.9266
08/16/2006 03:20:00*4.9273*4.9273*4.9273*4.9266
08/16/2006 03:25:00*4.9281*4.9281*4.9281*4.9273
08/16/2006 03:30:00*4.929*4.929*4.929*4.9281
08/16/2006 03:35:00*4.9294*4.9294*4.9294*4.929
08/16/2006 03:40:00*4.9294*4.9294*4.9294*4.9294
08/16/2006 03:45:00*4.9288*4.9288*4.9294*4.9288
08/16/2006 03:50:00*4.93*4.93*4.93*4.9288
08/16/2006 03:55:00*4.9295*4.9295*4.93*4.9295
08/16/2006 04:00:00*4.9291*4.9291*4.9295*4.9291
08/16/2006 04:05:00*4.9298*4.9298*4.9298*4.9291
08/16/2006 04:10:00*4.9303*4.9303*4.9303*4.9298
08/16/2006 04:15:00*4.9298*4.9298*4.9303*4.9298
08/16/2006 04:20:00*4.9304*4.9304*4.9304*4.9298
08/16/2006 04:25:00*4.9303*4.9303*4.9304*4.9303
08/16/2006 04:30:00*4.9303*4.9303*4.9303*4.9303
08/16/2006 04:35:00*4.9305*4.9305*4.9305*4.9303
08/16/2006 04:40:00*4.9294*4.9294*4.9305*4.9294
08/16/2006 04:45:00*4.9307*4.9307*4.9307*4.9294
08/16/2006 04:50:00*4.9304*4.9304*4.9307*4.9304
08/16/2006 04:55:00*4.9296*4.9296*4.9304*4.9296
08/16/2006 05:00:00*4.9311*4.9311*4.9311*4.9296
08/16/2006 05:05:00*4.9298*4.9298*4.9311*4.9298
08/16/2006 05:10:00*4.9298*4.9298*4.9298*4.9298
08/16/2006 05:15:00*4.93*4.93*4.93*4.9298
08/16/2006 05:20:00*4.9308*4.9308*4.9308*4.93
08/16/2006 05:25:00*4.9301*4.9301*4.9308*4.9301
08/16/2006 05:30:00*4.9302*4.9302*4.9302*4.9301
08/16/2006 05:35:00*4.9288*4.9288*4.9302*4.9288
08/16/2006 05:40:00*4.9292*4.9292*4.9292*4.9288
08/16/2006 05:45:00*4.9285*4.9285*4.9292*4.9285
08/16/2006 05:50:00*4.929*4.929*4.929*4.9285
08/16/2006 05:55:00*4.9287*4.9287*4.929*4.9287
08/16/2006 06:00:00*4.9273*4.9273*4.9287*4.9273
08/16/2006 06:05:00*4.9266*4.9266*4.9273*4.9266
08/16/2006 06:10:00*4.9273*4.9273*4.9273*4.9266
08/16/2006 06:15:00*4.927*4.927*4.9273*4.927
08/16/2006 06:20:00*4.9275*4.9275*4.9275*4.927
08/16/2006 06:25:00*4.9277*4.9277*4.9277*4.9275
08/16/2006 06:30:00*4.9274*4.9274*4.9277*4.9274
08/16/2006 06:35:00*4.9276*4.9276*4.9276*4.9274
08/16/2006 06:40:00*4.9274*4.9274*4.9276*4.9274
08/16/2006 06:45:00*4.9271*4.9271*4.9274*4.9271
08/16/2006 06:50:00*4.9279*4.9279*4.9279*4.9271
08/16/2006 06:55:00*4.9295*4.9295*4.9295*4.9279
08/16/2006 07:00:00*4.9289*4.9289*4.9295*4.9289
08/16/2006 07:05:00*4.929*4.929*4.929*4.9289
08/16/2006 07:10:00*4.9286*4.9286*4.929*4.9286
08/16/2006 07:15:00*4.9286*4.9286*4.9286*4.9286
08/16/2006 07:20:00*4.9275*4.9275*4.9286*4.9275
08/16/2006 07:25:00*4.9272*4.9272*4.9275*4.9272
08/16/2006 07:30:00*4.9273*4.9273*4.9273*4.9272
08/16/2006 07:35:00*4.9282*4.9282*4.9282*4.9273
08/16/2006 07:40:00*4.9272*4.9272*4.9282*4.9272
08/16/2006 07:45:00*4.9268*4.9268*4.9272*4.9268
08/16/2006 07:50:00*4.9265*4.9265*4.9268*4.9265
08/16/2006 07:55:00*4.9266*4.9266*4.9266*4.9265
08/16/2006 08:00:00*4.9262*4.9262*4.9266*4.9262
08/16/2006 08:05:00*4.9258*4.9258*4.9262*4.9258
08/16/2006 08:10:00*4.9258*4.9258*4.9258*4.9258
08/16/2006 08:15:00*4.9258*4.9258*4.9258*4.9258
08/16/2006 08:20:00*4.9247*4.9247*4.9258*4.9247
08/16/2006 08:25:00*4.9252*4.9252*4.9252*4.9247
08/16/2006 08:30:00*4.9253*4.9253*4.9253*4.9252
08/16/2006 08:35:00*4.9241*4.9241*4.9253*4.9241
08/16/2006 08:40:00*4.9292*4.9292*4.9292*4.9241
08/16/2006 08:45:00*4.9328*4.9328*4.9328*4.9292
08/16/2006 08:50:00*4.9338*4.9338*4.9338*4.9328
08/16/2006 08:55:00*4.9346*4.9346*4.9346*4.9338
08/16/2006 09:00:00*4.935*4.935*4.935*4.9346
08/16/2006 09:05:00*4.9356*4.9356*4.9356*4.935
08/16/2006 09:10:00*4.9361*4.9361*4.9361*4.9356
08/16/2006 09:15:00*4.9378*4.9378*4.9378*4.9361
08/16/2006 09:20:00*4.9362*4.9362*4.9378*4.9362
08/16/2006 09:25:00*4.9356*4.9356*4.9362*4.9356
08/16/2006 09:30:00*4.9394*4.9394*4.9394*4.9356
08/16/2006 09:35:00*4.9404*4.9404*4.9404*4.9394
08/16/2006 09:40:00*4.9404*4.9404*4.9404*4.9404
08/16/2006 09:45:00*4.9412*4.9412*4.9412*4.9404
08/16/2006 09:50:00*4.9412*4.9412*4.9412*4.9412
08/16/2006 09:55:00*4.9416*4.9416*4.9416*4.9412
08/16/2006 10:00:00*4.9412*4.9412*4.9416*4.9412
08/16/2006 10:05:00*4.9401*4.9401*4.9412*4.9401
08/16/2006 10:10:00*4.94*4.94*4.9401*4.94
08/16/2006 10:15:00*4.9409*4.9409*4.9409*4.94
08/16/2006 10:20:00*4.9389*4.9389*4.9409*4.9389
08/16/2006 10:25:00*4.9397*4.9397*4.9397*4.9389
08/16/2006 10:30:00*4.9392*4.9392*4.9397*4.9392
08/16/2006 10:35:00*4.9395*4.9395*4.9395*4.9392
08/16/2006 10:40:00*4.9385*4.9385*4.9395*4.9385
08/16/2006 10:45:00*4.9395*4.9395*4.9395*4.9385
08/16/2006 10:50:00*4.9395*4.9395*4.9395*4.9395
08/16/2006 10:55:00*4.9397*4.9397*4.9397*4.9395
08/16/2006 11:00:00*4.9427*4.9427*4.9427*4.9397
08/16/2006 11:05:00*4.9432*4.9432*4.9432*4.9427
08/16/2006 11:10:00*4.9419*4.9419*4.9432*4.9419
08/16/2006 11:15:00*4.942*4.942*4.942*4.9419
08/16/2006 11:20:00*4.9419*4.9419*4.942*4.9419
08/16/2006 11:25:00*4.9423*4.9423*4.9423*4.9419
08/16/2006 11:30:00*4.9427*4.9427*4.9427*4.9423
08/16/2006 11:35:00*4.9421*4.9421*4.9427*4.9421
08/16/2006 11:40:00*4.9438*4.9438*4.9438*4.9421
08/16/2006 11:45:00*4.9437*4.9437*4.9438*4.9437
08/16/2006 11:50:00*4.9433*4.9433*4.9437*4.9433
08/16/2006 11:55:00*4.943*4.943*4.9433*4.943
08/16/2006 12:00:00*4.9445*4.9445*4.9445*4.943
08/16/2006 12:05:00*4.9443*4.9443*4.9445*4.9443
08/16/2006 12:10:00*4.9443*4.9443*4.9443*4.9443
08/16/2006 12:15:00*4.9446*4.9446*4.9446*4.9443
08/16/2006 12:20:00*4.9429*4.9429*4.9446*4.9429
08/16/2006 12:25:00*4.9437*4.9437*4.9437*4.9429
08/16/2006 12:30:00*4.9433*4.9433*4.9437*4.9433
08/16/2006 12:35:00*4.9422*4.9422*4.9433*4.9422
08/16/2006 12:40:00*4.9433*4.9433*4.9433*4.9422
08/16/2006 12:45:00*4.9435*4.9435*4.9435*4.9433
08/16/2006 12:50:00*4.9431*4.9431*4.9435*4.9431
08/16/2006 12:55:00*4.9429*4.9429*4.9431*4.9429
08/16/2006 13:00:00*4.9435*4.9435*4.9435*4.9429
08/16/2006 13:05:00*4.9432*4.9432*4.9435*4.9432
08/16/2006 13:10:00*4.9433*4.9433*4.9433*4.9432
08/16/2006 13:15:00*4.9431*4.9431*4.9433*4.9431
08/16/2006 13:20:00*4.9432*4.9432*4.9432*4.9431
08/16/2006 13:25:00*4.9425*4.9425*4.9432*4.9425
08/16/2006 13:30:00*4.9433*4.9433*4.9433*4.9425
08/16/2006 13:35:00*4.9424*4.9424*4.9433*4.9424
08/16/2006 13:40:00*4.9423*4.9423*4.9424*4.9423
08/16/2006 13:45:00*4.9421*4.9421*4.9423*4.9421
08/16/2006 13:50:00*4.9419*4.9419*4.9421*4.9419
08/16/2006 13:55:00*4.9419*4.9419*4.9419*4.9419
08/16/2006 14:00:00*4.9428*4.9428*4.9428*4.9419
08/16/2006 14:05:00*4.9422*4.9422*4.9428*4.9422
08/16/2006 14:10:00*4.9423*4.9423*4.9423*4.9422
08/16/2006 14:15:00*4.9425*4.9425*4.9425*4.9423
08/16/2006 14:20:00*4.9428*4.9428*4.9428*4.9425
08/16/2006 14:25:00*4.9451*4.9451*4.9451*4.9428
08/16/2006 14:30:00*4.944*4.944*4.9451*4.944
08/16/2006 14:35:00*4.944*4.944*4.944*4.944
08/16/2006 14:40:00*4.9439*4.9439*4.944*4.9439
08/16/2006 14:45:00*4.944*4.944*4.944*4.9439
08/16/2006 14:50:00*4.943*4.943*4.944*4.943
08/16/2006 14:55:00*4.9438*4.9438*4.9438*4.943
08/16/2006 15:00:00*4.944*4.944*4.944*4.9438
08/16/2006 15:05:00*4.9433*4.9433*4.944*4.9433
08/16/2006 15:10:00*4.9437*4.9437*4.9437*4.9433
08/16/2006 15:15:00*4.9436*4.9436*4.9437*4.9436
08/16/2006 15:20:00*4.9439*4.9439*4.9439*4.9436
08/16/2006 15:25:00*4.9428*4.9428*4.9439*4.9428
08/16/2006 15:30:00*4.942*4.942*4.9428*4.942
08/16/2006 15:35:00*4.9434*4.9434*4.9434*4.942
08/16/2006 15:40:00*4.942*4.942*4.9434*4.942
08/16/2006 15:45:00*4.9417*4.9417*4.942*4.9417
08/16/2006 15:50:00*4.9422*4.9422*4.9422*4.9417
08/16/2006 15:55:00*4.9425*4.9425*4.9425*4.9422
08/16/2006 16:00:00*4.9419*4.9419*4.9425*4.9419
08/16/2006 16:05:00*4.9418*4.9418*4.9419*4.9418
08/16/2006 16:10:00*4.9422*4.9422*4.9422*4.9418
08/16/2006 16:15:00*4.9418*4.9418*4.9422*4.9418
08/16/2006 16:20:00*4.9423*4.9423*4.9423*4.9418
08/16/2006 16:25:00*4.9421*4.9421*4.9423*4.9421
08/16/2006 16:30:00*4.942*4.942*4.9421*4.942
08/16/2006 16:35:00*4.9421*4.9421*4.9421*4.942
08/16/2006 16:40:00*4.9421*4.9421*4.9421*4.9421
08/16/2006 16:45:00*4.9425*4.9425*4.9425*4.9421
08/16/2006 16:50:00*4.9419*4.9419*4.9425*4.9419
08/16/2006 16:55:00*4.941*4.941*4.9419*4.941
08/16/2006 17:00:00*4.9401*4.9401*4.941*4.9401
