08/10/2006 17:05:00*4.9491*4.9491*4.9498*4.9491
08/10/2006 17:10:00*4.9491*4.9491*4.9491*4.9491
08/10/2006 17:15:00*4.9504*4.9504*4.9504*4.9491
08/10/2006 17:20:00*4.9494*4.9494*4.9504*4.9494
08/10/2006 17:25:00*4.9502*4.9502*4.9502*4.9494
08/10/2006 17:30:00*4.9501*4.9501*4.9502*4.9501
08/10/2006 17:35:00*4.9502*4.9502*4.9502*4.9501
08/10/2006 17:40:00*4.95*4.95*4.9502*4.95
08/10/2006 17:45:00*4.95*4.95*4.95*4.95
08/10/2006 17:50:00*4.9488*4.9488*4.95*4.9488
08/10/2006 17:55:00*4.9487*4.9487*4.9488*4.9487
08/10/2006 18:00:00*4.9494*4.9494*4.9494*4.9487
08/10/2006 18:05:00*4.9491*4.9491*4.9494*4.9491
08/10/2006 18:10:00*4.9489*4.9489*4.9491*4.9489
08/10/2006 18:15:00*4.9488*4.9488*4.9489*4.9488
08/10/2006 18:20:00*4.9482*4.9482*4.9488*4.9482
08/10/2006 18:25:00*4.9482*4.9482*4.9482*4.9482
08/10/2006 18:30:00*4.9488*4.9488*4.9488*4.9482
08/10/2006 18:35:00*4.9486*4.9486*4.9488*4.9486
08/10/2006 18:40:00*4.9486*4.9486*4.9486*4.9486
08/10/2006 18:45:00*4.9486*4.9486*4.9486*4.9486
08/10/2006 18:50:00*4.9488*4.9488*4.9488*4.9486
08/10/2006 18:55:00*4.9488*4.9488*4.9488*4.9488
08/10/2006 19:05:00*4.9485*4.9485*4.9488*4.9485
08/10/2006 19:10:00*4.9486*4.9486*4.9486*4.9485
08/10/2006 19:15:00*4.9487*4.9487*4.9487*4.9486
08/10/2006 19:20:00*4.9487*4.9487*4.9487*4.9487
08/10/2006 19:25:00*4.9483*4.9483*4.9487*4.9483
08/10/2006 19:30:00*4.9488*4.9488*4.9488*4.9483
08/10/2006 19:35:00*4.95*4.95*4.95*4.9488
08/10/2006 19:40:00*4.9478*4.9478*4.95*4.9478
08/10/2006 19:45:00*4.9478*4.9478*4.9478*4.9478
08/10/2006 19:50:00*4.9497*4.9497*4.9497*4.9478
08/10/2006 19:55:00*4.9478*4.9478*4.9497*4.9478
08/10/2006 20:00:00*4.9463*4.9463*4.9478*4.9463
08/10/2006 20:05:00*4.948*4.948*4.948*4.9463
08/10/2006 20:10:00*4.9483*4.9483*4.9483*4.948
08/10/2006 20:15:00*4.9488*4.9488*4.9488*4.9483
08/10/2006 20:20:00*4.9483*4.9483*4.9488*4.9483
08/10/2006 20:25:00*4.9502*4.9502*4.9502*4.9483
08/10/2006 20:30:00*4.95*4.95*4.9502*4.95
08/10/2006 20:35:00*4.9496*4.9496*4.95*4.9496
08/10/2006 20:40:00*4.9496*4.9496*4.9496*4.9496
08/10/2006 20:45:00*4.9494*4.9494*4.9496*4.9494
08/10/2006 20:50:00*4.9499*4.9499*4.9499*4.9494
08/10/2006 20:55:00*4.9508*4.9508*4.9508*4.9499
08/10/2006 21:00:00*4.9515*4.9515*4.9515*4.9508
08/10/2006 21:05:00*4.9508*4.9508*4.9515*4.9508
08/10/2006 21:10:00*4.9508*4.9508*4.9508*4.9508
08/10/2006 21:15:00*4.9504*4.9504*4.9508*4.9504
08/10/2006 21:20:00*4.9505*4.9505*4.9505*4.9504
08/10/2006 21:25:00*4.9497*4.9497*4.9505*4.9497
08/10/2006 21:30:00*4.95*4.95*4.95*4.9497
08/10/2006 21:35:00*4.9493*4.9493*4.95*4.9493
08/10/2006 21:40:00*4.9498*4.9498*4.9498*4.9493
08/10/2006 21:45:00*4.9508*4.9508*4.9508*4.9498
08/10/2006 21:50:00*4.9481*4.9481*4.9508*4.9481
08/10/2006 21:55:00*4.9476*4.9476*4.9481*4.9476
08/10/2006 22:00:00*4.9474*4.9474*4.9476*4.9474
08/10/2006 22:05:00*4.9469*4.9469*4.9474*4.9469
08/10/2006 22:10:00*4.9468*4.9468*4.9469*4.9468
08/10/2006 22:15:00*4.9452*4.9452*4.9468*4.9452
08/10/2006 22:20:00*4.9441*4.9441*4.9452*4.9441
08/10/2006 22:25:00*4.9429*4.9429*4.9441*4.9429
08/10/2006 22:30:00*4.9417*4.9417*4.9429*4.9417
08/10/2006 22:35:00*4.9427*4.9427*4.9427*4.9417
08/10/2006 22:40:00*4.9424*4.9424*4.9427*4.9424
08/10/2006 22:45:00*4.9389*4.9389*4.9424*4.9389
08/10/2006 22:50:00*4.937*4.937*4.9389*4.937
08/10/2006 22:55:00*4.9355*4.9355*4.937*4.9355
08/10/2006 23:00:00*4.9377*4.9377*4.9377*4.9355
08/10/2006 23:05:00*4.9356*4.9356*4.9377*4.9356
08/10/2006 23:10:00*4.9353*4.9353*4.9356*4.9353
08/10/2006 23:15:00*4.9358*4.9358*4.9358*4.9353
08/10/2006 23:20:00*4.9354*4.9354*4.9358*4.9354
08/10/2006 23:25:00*4.9363*4.9363*4.9363*4.9354
08/10/2006 23:30:00*4.9358*4.9358*4.9363*4.9358
08/10/2006 23:35:00*4.9349*4.9349*4.9358*4.9349
08/10/2006 23:40:00*4.935*4.935*4.935*4.9349
08/10/2006 23:45:00*4.9358*4.9358*4.9358*4.935
08/10/2006 23:50:00*4.9354*4.9354*4.9358*4.9354
08/10/2006 23:55:00*4.9359*4.9359*4.9359*4.9354
08/11/2006 00:00:00*4.9358*4.9358*4.9359*4.9358
08/11/2006 00:05:00*4.9361*4.9361*4.9361*4.9358
08/11/2006 00:10:00*4.9358*4.9358*4.9361*4.9358
08/11/2006 00:15:00*4.9361*4.9361*4.9361*4.9358
08/11/2006 00:20:00*4.9357*4.9357*4.9361*4.9357
08/11/2006 00:25:00*4.9373*4.9373*4.9373*4.9357
08/11/2006 00:30:00*4.9366*4.9366*4.9373*4.9366
08/11/2006 00:35:00*4.9362*4.9362*4.9366*4.9362
08/11/2006 00:40:00*4.9359*4.9359*4.9362*4.9359
08/11/2006 00:45:00*4.9357*4.9357*4.9359*4.9357
08/11/2006 00:50:00*4.9341*4.9341*4.9357*4.9341
08/11/2006 00:55:00*4.9362*4.9362*4.9362*4.9341
08/11/2006 01:00:00*4.936*4.936*4.9362*4.936
08/11/2006 01:05:00*4.9362*4.9362*4.9362*4.936
08/11/2006 01:10:00*4.9359*4.9359*4.9362*4.9359
08/11/2006 01:15:00*4.9367*4.9367*4.9367*4.9359
08/11/2006 01:20:00*4.9365*4.9365*4.9367*4.9365
08/11/2006 01:25:00*4.9365*4.9365*4.9365*4.9365
08/11/2006 01:30:00*4.9366*4.9366*4.9366*4.9365
08/11/2006 01:35:00*4.9364*4.9364*4.9366*4.9364
08/11/2006 01:40:00*4.9363*4.9363*4.9364*4.9363
08/11/2006 01:45:00*4.9362*4.9362*4.9363*4.9362
08/11/2006 01:50:00*4.9361*4.9361*4.9362*4.9361
08/11/2006 01:55:00*4.9351*4.9351*4.9361*4.9351
08/11/2006 02:00:00*4.9352*4.9352*4.9352*4.9351
08/11/2006 02:05:00*4.9349*4.9349*4.9352*4.9349
08/11/2006 02:10:00*4.9348*4.9348*4.9349*4.9348
08/11/2006 02:15:00*4.9352*4.9352*4.9352*4.9348
08/11/2006 02:20:00*4.9351*4.9351*4.9352*4.9351
08/11/2006 02:25:00*4.9355*4.9355*4.9355*4.9351
08/11/2006 02:30:00*4.934*4.934*4.9355*4.934
08/11/2006 02:35:00*4.9351*4.9351*4.9351*4.934
08/11/2006 02:40:00*4.9347*4.9347*4.9351*4.9347
08/11/2006 02:45:00*4.936*4.936*4.936*4.9347
08/11/2006 02:50:00*4.9349*4.9349*4.936*4.9349
08/11/2006 02:55:00*4.9359*4.9359*4.9359*4.9349
08/11/2006 03:00:00*4.9368*4.9368*4.9368*4.9359
08/11/2006 03:05:00*4.9363*4.9363*4.9368*4.9363
08/11/2006 03:10:00*4.937*4.937*4.937*4.9363
08/11/2006 03:15:00*4.9371*4.9371*4.9371*4.937
08/11/2006 03:20:00*4.9369*4.9369*4.9371*4.9369
08/11/2006 03:25:00*4.937*4.937*4.937*4.9369
08/11/2006 03:30:00*4.9374*4.9374*4.9374*4.937
08/11/2006 03:35:00*4.938*4.938*4.938*4.9374
08/11/2006 03:40:00*4.9397*4.9397*4.9397*4.938
08/11/2006 03:45:00*4.9413*4.9413*4.9413*4.9397
08/11/2006 03:50:00*4.9421*4.9421*4.9421*4.9413
08/11/2006 03:55:00*4.9412*4.9412*4.9421*4.9412
08/11/2006 04:00:00*4.9433*4.9433*4.9433*4.9412
08/11/2006 04:05:00*4.942*4.942*4.9433*4.942
08/11/2006 04:10:00*4.9399*4.9399*4.942*4.9399
08/11/2006 04:15:00*4.9395*4.9395*4.9399*4.9395
08/11/2006 04:20:00*4.9404*4.9404*4.9404*4.9395
08/11/2006 04:25:00*4.94*4.94*4.9404*4.94
08/11/2006 04:30:00*4.94*4.94*4.94*4.94
08/11/2006 04:35:00*4.9395*4.9395*4.94*4.9395
08/11/2006 04:40:00*4.9405*4.9405*4.9405*4.9395
08/11/2006 04:45:00*4.94*4.94*4.9405*4.94
08/11/2006 04:50:00*4.9381*4.9381*4.94*4.9381
08/11/2006 04:55:00*4.9381*4.9381*4.9381*4.9381
08/11/2006 05:00:00*4.938*4.938*4.9381*4.938
08/11/2006 05:05:00*4.937*4.937*4.938*4.937
08/11/2006 05:10:00*4.9371*4.9371*4.9371*4.937
08/11/2006 05:15:00*4.9376*4.9376*4.9376*4.9371
08/11/2006 05:20:00*4.9367*4.9367*4.9376*4.9367
08/11/2006 05:25:00*4.9371*4.9371*4.9371*4.9367
08/11/2006 05:30:00*4.9372*4.9372*4.9372*4.9371
08/11/2006 05:35:00*4.937*4.937*4.9372*4.937
08/11/2006 05:40:00*4.9371*4.9371*4.9371*4.937
08/11/2006 05:45:00*4.9371*4.9371*4.9371*4.9371
08/11/2006 05:50:00*4.9372*4.9372*4.9372*4.9371
08/11/2006 05:55:00*4.9378*4.9378*4.9378*4.9372
08/11/2006 06:00:00*4.9381*4.9381*4.9381*4.9378
08/11/2006 06:05:00*4.9381*4.9381*4.9381*4.9381
08/11/2006 06:10:00*4.938*4.938*4.9381*4.938
08/11/2006 06:15:00*4.938*4.938*4.938*4.938
08/11/2006 06:20:00*4.9378*4.9378*4.938*4.9378
08/11/2006 06:25:00*4.9386*4.9386*4.9386*4.9378
08/11/2006 06:30:00*4.9385*4.9385*4.9386*4.9385
08/11/2006 06:35:00*4.9372*4.9372*4.9385*4.9372
08/11/2006 06:40:00*4.9373*4.9373*4.9373*4.9372
08/11/2006 06:45:00*4.9368*4.9368*4.9373*4.9368
08/11/2006 06:50:00*4.9371*4.9371*4.9371*4.9368
08/11/2006 06:55:00*4.9364*4.9364*4.9371*4.9364
08/11/2006 07:00:00*4.9364*4.9364*4.9364*4.9364
08/11/2006 07:05:00*4.9357*4.9357*4.9364*4.9357
08/11/2006 07:10:00*4.9348*4.9348*4.9357*4.9348
08/11/2006 07:15:00*4.9362*4.9362*4.9362*4.9348
08/11/2006 07:20:00*4.9364*4.9364*4.9364*4.9362
08/11/2006 07:25:00*4.9356*4.9356*4.9364*4.9356
08/11/2006 07:30:00*4.9335*4.9335*4.9356*4.9335
08/11/2006 07:35:00*4.9348*4.9348*4.9348*4.9335
08/11/2006 07:40:00*4.9352*4.9352*4.9352*4.9348
08/11/2006 07:45:00*4.9348*4.9348*4.9352*4.9348
08/11/2006 07:50:00*4.9345*4.9345*4.9348*4.9345
08/11/2006 07:55:00*4.9353*4.9353*4.9353*4.9345
08/11/2006 08:00:00*4.9348*4.9348*4.9353*4.9348
08/11/2006 08:05:00*4.9346*4.9346*4.9348*4.9346
08/11/2006 08:10:00*4.9337*4.9337*4.9346*4.9337
08/11/2006 08:15:00*4.9328*4.9328*4.9337*4.9328
08/11/2006 08:20:00*4.9334*4.9334*4.9334*4.9328
08/11/2006 08:25:00*4.9323*4.9323*4.9334*4.9323
08/11/2006 08:30:00*4.9312*4.9312*4.9323*4.9312
08/11/2006 08:35:00*4.9315*4.9315*4.9315*4.9312
08/11/2006 08:40:00*4.9254*4.9254*4.9315*4.9254
08/11/2006 08:45:00*4.9248*4.9248*4.9254*4.9248
08/11/2006 08:50:00*4.9264*4.9264*4.9264*4.9248
08/11/2006 08:55:00*4.9266*4.9266*4.9266*4.9264
08/11/2006 09:00:00*4.926*4.926*4.9266*4.926
08/11/2006 09:05:00*4.9272*4.9267*4.9272*4.926
08/11/2006 09:10:00*4.9269*4.9269*4.9269*4.9267
08/11/2006 09:15:00*4.9264*4.9264*4.9269*4.9264
08/11/2006 09:20:00*4.9264*4.9264*4.9264*4.9264
08/11/2006 09:25:00*4.9261*4.9261*4.9264*4.9261
08/11/2006 09:30:00*4.9289*4.9289*4.9289*4.9261
08/11/2006 09:35:00*4.9289*4.9289*4.9289*4.9289
08/11/2006 09:40:00*4.9359*4.9359*4.9359*4.9289
08/11/2006 09:45:00*4.9364*4.9364*4.9364*4.9359
08/11/2006 09:50:00*4.9331*4.9331*4.9364*4.9331
08/11/2006 09:55:00*4.9338*4.9338*4.9338*4.9331
08/11/2006 10:00:00*4.9341*4.9341*4.9341*4.9338
08/11/2006 10:05:00*4.9334*4.9334*4.9341*4.9334
08/11/2006 10:10:00*4.932*4.932*4.9334*4.932
08/11/2006 10:15:00*4.9321*4.9321*4.9321*4.932
08/11/2006 10:20:00*4.9331*4.9331*4.9331*4.9321
08/11/2006 10:25:00*4.934*4.934*4.934*4.9331
08/11/2006 10:30:00*4.9332*4.9332*4.934*4.9332
08/11/2006 10:35:00*4.9342*4.9342*4.9342*4.9332
08/11/2006 10:40:00*4.9344*4.9344*4.9344*4.9342
08/11/2006 10:45:00*4.9338*4.9338*4.9344*4.9338
08/11/2006 10:50:00*4.933*4.933*4.9338*4.933
08/11/2006 10:55:00*4.9323*4.9323*4.933*4.9323
08/11/2006 11:00:00*4.9299*4.9299*4.9323*4.9299
08/11/2006 11:05:00*4.93*4.93*4.93*4.9299
08/11/2006 11:10:00*4.9306*4.9306*4.9306*4.93
08/11/2006 11:15:00*4.9281*4.9281*4.9306*4.9281
08/11/2006 11:20:00*4.9287*4.9287*4.9287*4.9281
08/11/2006 11:25:00*4.9287*4.9287*4.9287*4.9287
08/11/2006 11:30:00*4.9279*4.9279*4.9287*4.9279
08/11/2006 11:35:00*4.9273*4.9273*4.9279*4.9273
08/11/2006 11:40:00*4.9271*4.9271*4.9273*4.9271
08/11/2006 11:45:00*4.9279*4.9279*4.9279*4.9271
08/11/2006 11:50:00*4.9267*4.9267*4.9279*4.9267
08/11/2006 11:55:00*4.9268*4.9268*4.9268*4.9267
08/11/2006 12:00:00*4.9276*4.9276*4.9276*4.9268
08/11/2006 12:05:00*4.9244*4.9244*4.9276*4.9244
08/11/2006 12:10:00*4.9249*4.9249*4.9249*4.9244
08/11/2006 12:15:00*4.9252*4.9252*4.9252*4.9249
08/11/2006 12:20:00*4.9252*4.9252*4.9252*4.9252
08/11/2006 12:25:00*4.9254*4.9254*4.9254*4.9252
08/11/2006 12:30:00*4.9248*4.9248*4.9254*4.9248
08/11/2006 12:35:00*4.9245*4.9245*4.9248*4.9245
08/11/2006 12:40:00*4.9228*4.9228*4.9245*4.9228
08/11/2006 12:45:00*4.9233*4.9233*4.9233*4.9228
08/11/2006 12:50:00*4.9223*4.9223*4.9233*4.9223
08/11/2006 12:55:00*4.9208*4.9208*4.9223*4.9208
08/11/2006 13:00:00*4.9214*4.9214*4.9214*4.9208
08/11/2006 13:05:00*4.92*4.92*4.9214*4.92
08/11/2006 13:10:00*4.9214*4.9214*4.9214*4.92
08/11/2006 13:15:00*4.921*4.921*4.9214*4.921
08/11/2006 13:20:00*4.9207*4.9207*4.921*4.9207
08/11/2006 13:25:00*4.9207*4.9207*4.9207*4.9207
08/11/2006 13:30:00*4.9212*4.9212*4.9212*4.9207
08/11/2006 13:35:00*4.9251*4.9251*4.9251*4.9212
08/11/2006 13:40:00*4.92*4.92*4.9251*4.92
08/11/2006 13:45:00*4.9202*4.9202*4.9202*4.92
08/11/2006 13:50:00*4.9208*4.9208*4.9208*4.9202
08/11/2006 13:55:00*4.9205*4.9205*4.9208*4.9205
08/11/2006 14:00:00*4.9207*4.9207*4.9207*4.9205
08/11/2006 14:05:00*4.9207*4.9207*4.9207*4.9207
08/11/2006 14:10:00*4.921*4.921*4.921*4.9207
08/11/2006 14:15:00*4.9198*4.9198*4.921*4.9198
08/11/2006 14:20:00*4.9212*4.9212*4.9212*4.9198
08/11/2006 14:25:00*4.9206*4.9206*4.9212*4.9206
08/11/2006 14:30:00*4.9207*4.9207*4.9207*4.9206
08/11/2006 14:35:00*4.9212*4.9212*4.9212*4.9207
08/11/2006 14:40:00*4.9211*4.9211*4.9212*4.9211
08/11/2006 14:45:00*4.9208*4.9208*4.9211*4.9208
08/11/2006 14:50:00*4.9213*4.9213*4.9213*4.9208
08/11/2006 14:55:00*4.9214*4.9214*4.9214*4.9213
08/11/2006 15:00:00*4.9218*4.9218*4.9218*4.9214
08/11/2006 15:05:00*4.921*4.921*4.9218*4.921
08/11/2006 15:10:00*4.9229*4.9229*4.9229*4.921
08/11/2006 15:15:00*4.9223*4.9223*4.9229*4.9223
08/11/2006 15:20:00*4.9232*4.9232*4.9232*4.9223
08/11/2006 15:25:00*4.9224*4.9224*4.9232*4.9224
08/11/2006 15:30:00*4.9221*4.9221*4.9224*4.9221
08/11/2006 15:35:00*4.9227*4.9227*4.9227*4.9221
08/11/2006 15:40:00*4.9225*4.9225*4.9227*4.9225
08/11/2006 15:45:00*4.9284*4.9284*4.9284*4.9225
08/11/2006 15:50:00*4.9249*4.9249*4.9284*4.9249
08/11/2006 15:55:00*4.9243*4.9243*4.9249*4.9243
08/11/2006 16:00:00*4.9238*4.9238*4.9243*4.9238
08/11/2006 16:05:00*4.9239*4.9239*4.9239*4.9238
08/11/2006 16:10:00*4.9236*4.9236*4.9239*4.9236
08/11/2006 16:15:00*4.9236*4.9236*4.9236*4.9236
08/11/2006 16:20:00*4.9211*4.9211*4.9236*4.9211
08/11/2006 16:25:00*4.9215*4.9215*4.9215*4.9211
08/11/2006 16:30:00*4.9214*4.9214*4.9215*4.9214
08/11/2006 16:35:00*4.9248*4.9248*4.9248*4.9214
08/11/2006 16:40:00*4.9265*4.9265*4.9265*4.9248
08/11/2006 16:45:00*4.926*4.926*4.9265*4.926
08/11/2006 16:50:00*4.9258*4.9258*4.926*4.9258
08/11/2006 16:55:00*4.9275*4.9275*4.9275*4.9258
08/11/2006 17:00:00*4.9259*4.9259*4.9275*4.9259
