08/09/2006 17:05:00*4.9417*4.9417*4.9417*4.9414
08/09/2006 17:10:00*4.9419*4.9419*4.9419*4.9417
08/09/2006 17:15:00*4.9419*4.9419*4.9419*4.9419
08/09/2006 17:20:00*4.9414*4.9414*4.9419*4.9414
08/09/2006 17:25:00*4.9417*4.9417*4.9417*4.9414
08/09/2006 17:30:00*4.9415*4.9415*4.9417*4.9415
08/09/2006 17:35:00*4.9438*4.9438*4.9438*4.9415
08/09/2006 17:40:00*4.9435*4.9435*4.9438*4.9435
08/09/2006 17:45:00*4.9434*4.9434*4.9435*4.9434
08/09/2006 17:50:00*4.9433*4.9433*4.9434*4.9433
08/09/2006 17:55:00*4.9435*4.9435*4.9435*4.9433
08/09/2006 18:00:00*4.9436*4.9436*4.9436*4.9435
08/09/2006 18:05:00*4.9433*4.9433*4.9436*4.9433
08/09/2006 18:10:00*4.9433*4.9433*4.9433*4.9433
08/09/2006 18:15:00*4.9435*4.9435*4.9435*4.9433
08/09/2006 18:20:00*4.9441*4.9441*4.9441*4.9435
08/09/2006 18:25:00*4.9441*4.9441*4.9441*4.9441
08/09/2006 18:30:00*4.9434*4.9434*4.9441*4.9434
08/09/2006 18:35:00*4.9435*4.9435*4.9435*4.9434
08/09/2006 18:40:00*4.9434*4.9434*4.9435*4.9434
08/09/2006 18:45:00*4.9411*4.9411*4.9434*4.9411
08/09/2006 18:50:00*4.941*4.941*4.9411*4.941
08/09/2006 18:55:00*4.9426*4.9426*4.9426*4.941
08/09/2006 19:00:00*4.942*4.942*4.9426*4.942
08/09/2006 19:05:00*4.9421*4.9421*4.9421*4.942
08/09/2006 19:10:00*4.9424*4.9424*4.9424*4.9421
08/09/2006 19:15:00*4.9419*4.9419*4.9424*4.9419
08/09/2006 19:20:00*4.9413*4.9413*4.9419*4.9413
08/09/2006 19:25:00*4.9419*4.9419*4.9419*4.9413
08/09/2006 19:30:00*4.9437*4.9437*4.9437*4.9419
08/09/2006 19:35:00*4.9417*4.9417*4.9437*4.9417
08/09/2006 19:40:00*4.9417*4.9417*4.9417*4.9417
08/09/2006 19:45:00*4.9419*4.9419*4.9419*4.9417
08/09/2006 19:50:00*4.942*4.942*4.942*4.9419
08/09/2006 19:55:00*4.9424*4.9424*4.9424*4.942
08/09/2006 20:00:00*4.943*4.943*4.943*4.9424
08/09/2006 20:05:00*4.9419*4.9419*4.943*4.9419
08/09/2006 20:10:00*4.9424*4.9424*4.9424*4.9419
08/09/2006 20:15:00*4.9421*4.9421*4.9424*4.9421
08/09/2006 20:20:00*4.9421*4.9421*4.9421*4.9421
08/09/2006 20:25:00*4.942*4.942*4.9421*4.942
08/09/2006 20:30:00*4.9436*4.9436*4.9436*4.942
08/09/2006 20:35:00*4.942*4.942*4.9436*4.942
08/09/2006 20:40:00*4.9438*4.9438*4.9438*4.942
08/09/2006 20:45:00*4.9457*4.9457*4.9457*4.9438
08/09/2006 20:50:00*4.9458*4.9458*4.9458*4.9457
08/09/2006 20:55:00*4.9457*4.9457*4.9458*4.9457
08/09/2006 21:00:00*4.9461*4.9461*4.9461*4.9457
08/09/2006 21:05:00*4.9457*4.9457*4.9461*4.9457
08/09/2006 21:10:00*4.9464*4.9464*4.9464*4.9457
08/09/2006 21:15:00*4.9461*4.9461*4.9464*4.9461
08/09/2006 21:20:00*4.9469*4.9469*4.9469*4.9461
08/09/2006 21:25:00*4.9457*4.9457*4.9469*4.9457
08/09/2006 21:30:00*4.9469*4.9469*4.9469*4.9457
08/09/2006 21:35:00*4.9492*4.9492*4.9492*4.9469
08/09/2006 21:40:00*4.95*4.95*4.95*4.9492
08/09/2006 21:45:00*4.951*4.951*4.951*4.95
08/09/2006 21:50:00*4.9506*4.9506*4.951*4.9506
08/09/2006 21:55:00*4.9515*4.9515*4.9515*4.9506
08/09/2006 22:00:00*4.9487*4.9487*4.9515*4.9487
08/09/2006 22:05:00*4.9495*4.9495*4.9495*4.9487
08/09/2006 22:10:00*4.9492*4.9492*4.9495*4.9492
08/09/2006 22:15:00*4.95*4.95*4.95*4.9492
08/09/2006 22:20:00*4.9491*4.9491*4.95*4.9491
08/09/2006 22:25:00*4.9499*4.9499*4.9499*4.9491
08/09/2006 22:30:00*4.9507*4.9507*4.9507*4.9499
08/09/2006 22:35:00*4.9514*4.9514*4.9514*4.9507
08/09/2006 22:40:00*4.9516*4.9516*4.9516*4.9514
08/09/2006 22:45:00*4.9511*4.9511*4.9516*4.9511
08/09/2006 22:50:00*4.9518*4.9518*4.9518*4.9511
08/09/2006 22:55:00*4.9523*4.9523*4.9523*4.9518
08/09/2006 23:00:00*4.9506*4.9506*4.9523*4.9506
08/09/2006 23:05:00*4.9502*4.9502*4.9506*4.9502
08/09/2006 23:10:00*4.9513*4.9513*4.9513*4.9502
08/09/2006 23:15:00*4.9504*4.9504*4.9513*4.9504
08/09/2006 23:20:00*4.9504*4.9504*4.9504*4.9504
08/09/2006 23:25:00*4.9507*4.9507*4.9507*4.9504
08/09/2006 23:30:00*4.9508*4.9508*4.9508*4.9507
08/09/2006 23:35:00*4.9507*4.9507*4.9508*4.9507
08/09/2006 23:40:00*4.9506*4.9506*4.9507*4.9506
08/09/2006 23:45:00*4.9504*4.9504*4.9506*4.9504
08/09/2006 23:50:00*4.95*4.95*4.9504*4.95
08/09/2006 23:55:00*4.9481*4.9481*4.95*4.9481
08/10/2006 00:00:00*4.9479*4.9479*4.9481*4.9479
08/10/2006 00:05:00*4.951*4.951*4.951*4.9479
08/10/2006 00:10:00*4.9519*4.9519*4.9519*4.951
08/10/2006 00:15:00*4.9511*4.9511*4.9519*4.9511
08/10/2006 00:20:00*4.9509*4.9509*4.9511*4.9509
08/10/2006 00:25:00*4.9507*4.9507*4.9509*4.9507
08/10/2006 00:30:00*4.9511*4.9511*4.9511*4.9507
08/10/2006 00:35:00*4.951*4.951*4.9511*4.951
08/10/2006 00:40:00*4.9512*4.9512*4.9512*4.951
08/10/2006 00:45:00*4.9513*4.9513*4.9513*4.9512
08/10/2006 00:50:00*4.9514*4.9514*4.9514*4.9513
08/10/2006 00:55:00*4.9507*4.9507*4.9514*4.9507
08/10/2006 01:00:00*4.9507*4.9507*4.9507*4.9507
08/10/2006 01:05:00*4.9507*4.9507*4.9507*4.9507
08/10/2006 01:10:00*4.9512*4.9512*4.9512*4.9507
08/10/2006 01:15:00*4.9512*4.9512*4.9512*4.9512
08/10/2006 01:20:00*4.9514*4.9514*4.9514*4.9512
08/10/2006 01:25:00*4.9518*4.9518*4.9518*4.9514
08/10/2006 01:30:00*4.9512*4.9512*4.9518*4.9512
08/10/2006 01:35:00*4.9515*4.9515*4.9515*4.9512
08/10/2006 01:40:00*4.9514*4.9514*4.9515*4.9514
08/10/2006 01:45:00*4.9508*4.9508*4.9514*4.9508
08/10/2006 01:50:00*4.9506*4.9506*4.9508*4.9506
08/10/2006 01:55:00*4.9506*4.9506*4.9506*4.9506
08/10/2006 02:00:00*4.9514*4.9514*4.9514*4.9506
08/10/2006 02:05:00*4.9514*4.9514*4.9514*4.9514
08/10/2006 02:10:00*4.9514*4.9514*4.9514*4.9514
08/10/2006 02:15:00*4.9508*4.9508*4.9514*4.9508
08/10/2006 02:20:00*4.9527*4.9527*4.9527*4.9508
08/10/2006 02:25:00*4.9539*4.9539*4.9539*4.9527
08/10/2006 02:30:00*4.9537*4.9537*4.9539*4.9537
08/10/2006 02:35:00*4.9536*4.9536*4.9537*4.9536
08/10/2006 02:40:00*4.954*4.954*4.954*4.9536
08/10/2006 02:45:00*4.9545*4.9545*4.9545*4.954
08/10/2006 02:50:00*4.9538*4.9538*4.9545*4.9538
08/10/2006 02:55:00*4.9555*4.9555*4.9555*4.9538
08/10/2006 03:00:00*4.9558*4.9558*4.9558*4.9555
08/10/2006 03:05:00*4.9554*4.9554*4.9558*4.9554
08/10/2006 03:10:00*4.9573*4.9573*4.9573*4.9554
08/10/2006 03:15:00*4.9571*4.9571*4.9573*4.9571
08/10/2006 03:20:00*4.9567*4.9567*4.9571*4.9567
08/10/2006 03:25:00*4.9545*4.9545*4.9567*4.9545
08/10/2006 03:30:00*4.9535*4.9535*4.9545*4.9535
08/10/2006 03:35:00*4.9539*4.9539*4.9539*4.9535
08/10/2006 03:40:00*4.9555*4.9555*4.9555*4.9539
08/10/2006 03:45:00*4.9566*4.9566*4.9566*4.9555
08/10/2006 03:50:00*4.9555*4.9555*4.9566*4.9555
08/10/2006 03:55:00*4.9571*4.9571*4.9571*4.9555
08/10/2006 04:00:00*4.9562*4.9562*4.9571*4.9562
08/10/2006 04:05:00*4.9563*4.9563*4.9563*4.9562
08/10/2006 04:10:00*4.9573*4.9573*4.9573*4.9563
08/10/2006 04:15:00*4.9571*4.9571*4.9573*4.9571
08/10/2006 04:20:00*4.9559*4.9559*4.9571*4.9559
08/10/2006 04:25:00*4.9557*4.9557*4.9559*4.9557
08/10/2006 04:30:00*4.9553*4.9553*4.9557*4.9553
08/10/2006 04:35:00*4.9561*4.9561*4.9561*4.9553
08/10/2006 04:40:00*4.9559*4.9559*4.9561*4.9559
08/10/2006 04:45:00*4.956*4.956*4.956*4.9559
08/10/2006 04:50:00*4.9555*4.9555*4.956*4.9555
08/10/2006 04:55:00*4.9548*4.9548*4.9555*4.9548
08/10/2006 05:00:00*4.9565*4.9565*4.9565*4.9548
08/10/2006 05:05:00*4.9562*4.9562*4.9565*4.9562
08/10/2006 05:10:00*4.9572*4.9572*4.9572*4.9562
08/10/2006 05:15:00*4.9563*4.9563*4.9572*4.9563
08/10/2006 05:20:00*4.9573*4.9573*4.9573*4.9563
08/10/2006 05:25:00*4.9565*4.9565*4.9573*4.9565
08/10/2006 05:30:00*4.9579*4.9579*4.9579*4.9565
08/10/2006 05:35:00*4.956*4.956*4.9579*4.956
08/10/2006 05:40:00*4.9555*4.9555*4.956*4.9555
08/10/2006 05:45:00*4.9564*4.9564*4.9564*4.9555
08/10/2006 05:50:00*4.956*4.956*4.9564*4.956
08/10/2006 05:55:00*4.9555*4.9555*4.956*4.9555
08/10/2006 06:00:00*4.9546*4.9546*4.9555*4.9546
08/10/2006 06:05:00*4.9544*4.9544*4.9546*4.9544
08/10/2006 06:10:00*4.9539*4.9539*4.9544*4.9539
08/10/2006 06:15:00*4.9552*4.9552*4.9552*4.9539
08/10/2006 06:20:00*4.9548*4.9548*4.9552*4.9548
08/10/2006 06:25:00*4.9534*4.9534*4.9548*4.9534
08/10/2006 06:30:00*4.9524*4.9524*4.9534*4.9524
08/10/2006 06:35:00*4.9524*4.9524*4.9524*4.9524
08/10/2006 06:40:00*4.952*4.952*4.9524*4.952
08/10/2006 06:45:00*4.9531*4.9531*4.9531*4.952
08/10/2006 06:50:00*4.9533*4.9533*4.9533*4.9531
08/10/2006 06:55:00*4.9528*4.9528*4.9533*4.9528
08/10/2006 07:00:00*4.9525*4.9525*4.9528*4.9525
08/10/2006 07:05:00*4.9535*4.9535*4.9535*4.9525
08/10/2006 07:10:00*4.9534*4.9534*4.9535*4.9534
08/10/2006 07:15:00*4.9534*4.9534*4.9534*4.9534
08/10/2006 07:20:00*4.954*4.954*4.954*4.9534
08/10/2006 07:25:00*4.9528*4.9528*4.954*4.9528
08/10/2006 07:30:00*4.9527*4.9527*4.9528*4.9527
08/10/2006 07:35:00*4.9528*4.9528*4.9528*4.9527
08/10/2006 07:40:00*4.9551*4.9551*4.9551*4.9528
08/10/2006 07:45:00*4.9536*4.9536*4.9551*4.9536
08/10/2006 07:50:00*4.9558*4.9558*4.9558*4.9536
08/10/2006 07:55:00*4.9543*4.9543*4.9558*4.9543
08/10/2006 08:00:00*4.9557*4.9557*4.9557*4.9543
08/10/2006 08:05:00*4.9558*4.9558*4.9558*4.9557
08/10/2006 08:10:00*4.9547*4.9547*4.9558*4.9547
08/10/2006 08:15:00*4.9553*4.9553*4.9553*4.9547
08/10/2006 08:20:00*4.9554*4.9554*4.9554*4.9553
08/10/2006 08:25:00*4.9561*4.9561*4.9561*4.9554
08/10/2006 08:30:00*4.9553*4.9553*4.9561*4.9553
08/10/2006 08:35:00*4.9543*4.9543*4.9553*4.9543
08/10/2006 08:40:00*4.9546*4.9546*4.9546*4.9543
08/10/2006 08:45:00*4.9537*4.9537*4.9546*4.9537
08/10/2006 08:50:00*4.9544*4.9544*4.9544*4.9537
08/10/2006 08:55:00*4.9544*4.9544*4.9544*4.9544
08/10/2006 09:00:00*4.9549*4.9549*4.9549*4.9544
08/10/2006 09:05:00*4.957*4.957*4.957*4.9549
08/10/2006 09:10:00*4.9551*4.9551*4.957*4.9551
08/10/2006 09:15:00*4.9552*4.9552*4.9552*4.9551
08/10/2006 09:20:00*4.9539*4.9539*4.9552*4.9539
08/10/2006 09:25:00*4.9545*4.9545*4.9545*4.9539
08/10/2006 09:30:00*4.9548*4.9548*4.9548*4.9545
08/10/2006 09:35:00*4.9542*4.9542*4.9548*4.9542
08/10/2006 09:40:00*4.954*4.954*4.9542*4.954
08/10/2006 09:45:00*4.9532*4.9532*4.954*4.9532
08/10/2006 09:50:00*4.953*4.953*4.9532*4.953
08/10/2006 09:55:00*4.9529*4.9529*4.953*4.9529
08/10/2006 10:00:00*4.9527*4.9527*4.9529*4.9527
08/10/2006 10:05:00*4.9524*4.9524*4.9527*4.9524
08/10/2006 10:10:00*4.9525*4.9525*4.9525*4.9524
08/10/2006 10:15:00*4.9531*4.9531*4.9531*4.9525
08/10/2006 10:20:00*4.9518*4.9518*4.9531*4.9518
08/10/2006 10:25:00*4.9496*4.9496*4.9518*4.9496
08/10/2006 10:30:00*4.9496*4.9496*4.9496*4.9496
08/10/2006 10:35:00*4.9492*4.9492*4.9496*4.9492
08/10/2006 10:40:00*4.9475*4.9475*4.9492*4.9475
08/10/2006 10:45:00*4.9479*4.9479*4.9479*4.9475
08/10/2006 10:50:00*4.9474*4.9474*4.9479*4.9474
08/10/2006 10:55:00*4.9457*4.9457*4.9474*4.9457
08/10/2006 11:00:00*4.9476*4.9476*4.9476*4.9457
08/10/2006 11:05:00*4.9475*4.9475*4.9476*4.9475
08/10/2006 11:10:00*4.9478*4.9478*4.9478*4.9475
08/10/2006 11:15:00*4.9475*4.9475*4.9478*4.9475
08/10/2006 11:20:00*4.9469*4.9469*4.9475*4.9469
08/10/2006 11:25:00*4.9451*4.9451*4.9469*4.9451
08/10/2006 11:30:00*4.9448*4.9448*4.9451*4.9448
08/10/2006 11:35:00*4.9473*4.9473*4.9473*4.9448
08/10/2006 11:40:00*4.9459*4.9459*4.9473*4.9459
08/10/2006 11:45:00*4.9463*4.9463*4.9463*4.9459
08/10/2006 11:50:00*4.9458*4.9458*4.9463*4.9458
08/10/2006 11:55:00*4.9463*4.9463*4.9463*4.9458
08/10/2006 12:00:00*4.9455*4.9455*4.9463*4.9455
08/10/2006 12:05:00*4.9467*4.9467*4.9467*4.9455
08/10/2006 12:10:00*4.9469*4.9469*4.9469*4.9467
08/10/2006 12:20:00*4.9487*4.9487*4.9487*4.9469
08/10/2006 12:30:00*4.9487*4.9487*4.9487*4.9487
08/10/2006 12:35:00*4.948*4.948*4.9487*4.948
08/10/2006 12:40:00*4.9506*4.9506*4.9506*4.948
08/10/2006 12:45:00*4.9501*4.9501*4.9506*4.9501
08/10/2006 12:50:00*4.9491*4.9491*4.9501*4.9491
08/10/2006 12:55:00*4.9497*4.9497*4.9497*4.9491
08/10/2006 13:00:00*4.9477*4.9477*4.9497*4.9477
08/10/2006 13:05:00*4.9474*4.9474*4.9477*4.9474
08/10/2006 13:10:00*4.9474*4.9474*4.9474*4.9474
08/10/2006 13:15:00*4.9477*4.9477*4.9477*4.9474
08/10/2006 13:20:00*4.9474*4.9474*4.9477*4.9474
08/10/2006 13:25:00*4.9472*4.9472*4.9474*4.9472
08/10/2006 13:30:00*4.9472*4.9472*4.9472*4.9472
08/10/2006 13:35:00*4.948*4.948*4.948*4.9472
08/10/2006 13:40:00*4.9479*4.9479*4.948*4.9479
08/10/2006 13:45:00*4.9473*4.9473*4.9479*4.9473
08/10/2006 13:50:00*4.9479*4.9479*4.9479*4.9473
08/10/2006 13:55:00*4.9485*4.9485*4.9485*4.9479
08/10/2006 14:00:00*4.9481*4.9481*4.9485*4.9481
08/10/2006 14:05:00*4.9479*4.9479*4.9481*4.9479
08/10/2006 14:10:00*4.9463*4.9463*4.9479*4.9463
08/10/2006 14:15:00*4.9481*4.9481*4.9481*4.9463
08/10/2006 14:25:00*4.9476*4.9476*4.9481*4.9476
08/10/2006 14:30:00*4.9473*4.9473*4.9476*4.9473
08/10/2006 14:35:00*4.9477*4.9477*4.9477*4.9473
08/10/2006 14:40:00*4.9482*4.9482*4.9482*4.9477
08/10/2006 14:45:00*4.9493*4.9493*4.9493*4.9482
08/10/2006 14:50:00*4.949*4.949*4.9493*4.949
08/10/2006 15:00:00*4.949*4.949*4.949*4.949
08/10/2006 15:20:00*4.9488*4.9488*4.949*4.9488
08/10/2006 15:25:00*4.948*4.948*4.9488*4.948
08/10/2006 15:30:00*4.9483*4.9483*4.9483*4.948
08/10/2006 15:35:00*4.948*4.948*4.9483*4.948
08/10/2006 15:40:00*4.9483*4.9483*4.9483*4.948
08/10/2006 15:45:00*4.9479*4.9479*4.9483*4.9479
08/10/2006 15:50:00*4.9493*4.9493*4.9493*4.9479
08/10/2006 15:55:00*4.9483*4.9483*4.9493*4.9483
08/10/2006 16:00:00*4.9492*4.9492*4.9492*4.9483
08/10/2006 16:05:00*4.9488*4.9488*4.9492*4.9488
08/10/2006 16:10:00*4.9489*4.9489*4.9489*4.9488
08/10/2006 16:15:00*4.9492*4.9492*4.9492*4.9489
08/10/2006 16:20:00*4.9487*4.9487*4.9492*4.9487
08/10/2006 16:25:00*4.9487*4.9487*4.9487*4.9487
08/10/2006 16:30:00*4.9487*4.9487*4.9487*4.9487
08/10/2006 16:35:00*4.9488*4.9488*4.9488*4.9487
08/10/2006 16:40:00*4.9513*4.9513*4.9513*4.9488
08/10/2006 16:45:00*4.9504*4.9504*4.9513*4.9504
08/10/2006 16:50:00*4.9489*4.9489*4.9504*4.9489
08/10/2006 16:55:00*4.9491*4.9491*4.9491*4.9489
08/10/2006 17:00:00*4.9498*4.9498*4.9498*4.9491
