07/31/2006 17:05:00*4.9205*4.9205*4.9207*4.9205
07/31/2006 17:10:00*4.9201*4.9201*4.9205*4.9201
07/31/2006 17:15:00*4.9204*4.9204*4.9204*4.9201
07/31/2006 17:20:00*4.9201*4.9201*4.9204*4.9201
07/31/2006 17:25:00*4.9205*4.9205*4.9205*4.9201
07/31/2006 17:30:00*4.9204*4.9204*4.9205*4.9204
07/31/2006 17:35:00*4.9199*4.9199*4.9204*4.9199
07/31/2006 17:40:00*4.9203*4.9203*4.9203*4.9199
07/31/2006 17:45:00*4.9207*4.9207*4.9207*4.9203
07/31/2006 17:50:00*4.9202*4.9202*4.9207*4.9202
07/31/2006 17:55:00*4.9202*4.9202*4.9202*4.9202
07/31/2006 18:00:00*4.9199*4.9199*4.9202*4.9199
07/31/2006 18:05:00*4.9203*4.9203*4.9203*4.9199
07/31/2006 18:10:00*4.9203*4.9203*4.9203*4.9203
07/31/2006 18:15:00*4.9203*4.9203*4.9203*4.9203
07/31/2006 18:20:00*4.9203*4.9203*4.9203*4.9203
07/31/2006 18:25:00*4.9203*4.9203*4.9203*4.9203
07/31/2006 18:30:00*4.9203*4.9203*4.9203*4.9203
07/31/2006 18:35:00*4.9198*4.9198*4.9203*4.9198
07/31/2006 18:40:00*4.9204*4.9204*4.9204*4.9198
07/31/2006 18:45:00*4.9203*4.9203*4.9204*4.9203
07/31/2006 18:50:00*4.9263*4.9263*4.9263*4.9203
07/31/2006 18:55:00*4.9257*4.9257*4.9263*4.9257
07/31/2006 19:00:00*4.9266*4.9266*4.9266*4.9257
07/31/2006 19:05:00*4.9263*4.9263*4.9266*4.9263
07/31/2006 19:10:00*4.9223*4.9223*4.9263*4.9223
07/31/2006 19:15:00*4.9226*4.9226*4.9226*4.9223
07/31/2006 19:20:00*4.9229*4.9229*4.9229*4.9226
07/31/2006 19:25:00*4.9228*4.9228*4.9229*4.9228
07/31/2006 19:30:00*4.9226*4.9226*4.9228*4.9226
07/31/2006 19:35:00*4.9226*4.9226*4.9226*4.9226
07/31/2006 19:40:00*4.9226*4.9226*4.9226*4.9226
07/31/2006 19:45:00*4.9226*4.9226*4.9226*4.9226
07/31/2006 19:50:00*4.9226*4.9226*4.9226*4.9226
07/31/2006 19:55:00*4.9226*4.9226*4.9226*4.9226
07/31/2006 20:00:00*4.9229*4.9229*4.9229*4.9226
07/31/2006 20:05:00*4.9229*4.9229*4.9229*4.9229
07/31/2006 20:10:00*4.9227*4.9227*4.9229*4.9227
07/31/2006 20:15:00*4.9224*4.9224*4.9227*4.9224
07/31/2006 20:20:00*4.9224*4.9224*4.9224*4.9224
07/31/2006 20:25:00*4.923*4.923*4.923*4.9224
07/31/2006 20:30:00*4.9229*4.9229*4.923*4.9229
07/31/2006 20:35:00*4.9204*4.9204*4.9229*4.9204
07/31/2006 20:40:00*4.9209*4.9209*4.9209*4.9204
07/31/2006 20:45:00*4.9189*4.9189*4.9209*4.9189
07/31/2006 20:50:00*4.9192*4.9192*4.9192*4.9189
07/31/2006 20:55:00*4.9194*4.9194*4.9194*4.9192
07/31/2006 21:00:00*4.9169*4.9169*4.9194*4.9169
07/31/2006 21:05:00*4.9183*4.9183*4.9183*4.9169
07/31/2006 21:10:00*4.9209*4.9209*4.9209*4.9183
07/31/2006 21:15:00*4.9213*4.9213*4.9213*4.9209
07/31/2006 21:20:00*4.9217*4.9217*4.9217*4.9213
07/31/2006 21:25:00*4.9226*4.9226*4.9226*4.9217
07/31/2006 21:30:00*4.922*4.922*4.9226*4.922
07/31/2006 21:35:00*4.9239*4.9239*4.9239*4.922
07/31/2006 21:40:00*4.924*4.924*4.924*4.9239
07/31/2006 21:45:00*4.9235*4.9235*4.924*4.9235
07/31/2006 21:50:00*4.9213*4.9213*4.9235*4.9213
07/31/2006 21:55:00*4.9218*4.9218*4.9218*4.9213
07/31/2006 22:00:00*4.9222*4.9222*4.9222*4.9218
07/31/2006 22:05:00*4.9221*4.9221*4.9222*4.9221
07/31/2006 22:10:00*4.9234*4.9234*4.9234*4.9221
07/31/2006 22:15:00*4.9223*4.9223*4.9234*4.9223
07/31/2006 22:20:00*4.9226*4.9226*4.9226*4.9223
07/31/2006 22:25:00*4.9234*4.9234*4.9234*4.9226
07/31/2006 22:30:00*4.9224*4.9224*4.9234*4.9224
07/31/2006 22:35:00*4.9225*4.9225*4.9225*4.9224
07/31/2006 22:40:00*4.9224*4.9224*4.9225*4.9224
07/31/2006 22:45:00*4.9225*4.9225*4.9225*4.9224
07/31/2006 22:50:00*4.923*4.923*4.923*4.9225
07/31/2006 22:55:00*4.9223*4.9223*4.923*4.9223
07/31/2006 23:00:00*4.9214*4.9214*4.9223*4.9214
07/31/2006 23:05:00*4.9207*4.9207*4.9214*4.9207
07/31/2006 23:10:00*4.9232*4.9232*4.9232*4.9207
07/31/2006 23:15:00*4.923*4.923*4.9232*4.923
07/31/2006 23:20:00*4.9228*4.9228*4.923*4.9228
07/31/2006 23:25:00*4.9232*4.9232*4.9232*4.9228
07/31/2006 23:30:00*4.9228*4.9228*4.9232*4.9228
07/31/2006 23:35:00*4.9228*4.9228*4.9228*4.9228
07/31/2006 23:40:00*4.9231*4.9231*4.9231*4.9228
07/31/2006 23:45:00*4.923*4.923*4.9231*4.923
07/31/2006 23:50:00*4.9231*4.9231*4.9231*4.923
07/31/2006 23:55:00*4.9241*4.9241*4.9241*4.9231
08/01/2006 00:00:00*4.9247*4.9247*4.9247*4.9241
08/01/2006 00:05:00*4.9252*4.9252*4.9252*4.9247
08/01/2006 00:10:00*4.9257*4.9257*4.9257*4.9252
08/01/2006 00:15:00*4.9265*4.9265*4.9265*4.9257
08/01/2006 00:20:00*4.9268*4.9268*4.9268*4.9265
08/01/2006 00:25:00*4.926*4.926*4.9268*4.926
08/01/2006 00:30:00*4.9255*4.9255*4.926*4.9255
08/01/2006 00:35:00*4.9259*4.9259*4.9259*4.9255
08/01/2006 00:40:00*4.9243*4.9243*4.9259*4.9243
08/01/2006 00:45:00*4.9245*4.9245*4.9245*4.9243
08/01/2006 00:50:00*4.925*4.925*4.925*4.9245
08/01/2006 00:55:00*4.9254*4.9254*4.9254*4.925
08/01/2006 01:00:00*4.9249*4.9249*4.9254*4.9249
08/01/2006 01:05:00*4.925*4.925*4.925*4.9249
08/01/2006 01:10:00*4.9249*4.9249*4.925*4.9249
08/01/2006 01:15:00*4.9246*4.9246*4.9249*4.9246
08/01/2006 01:20:00*4.9243*4.9243*4.9246*4.9243
08/01/2006 01:25:00*4.925*4.925*4.925*4.9243
08/01/2006 01:30:00*4.9258*4.9258*4.9258*4.925
08/01/2006 01:35:00*4.9257*4.9257*4.9258*4.9257
08/01/2006 01:40:00*4.9243*4.9243*4.9257*4.9243
08/01/2006 01:45:00*4.9245*4.9245*4.9245*4.9243
08/01/2006 01:50:00*4.9242*4.9242*4.9245*4.9242
08/01/2006 01:55:00*4.9245*4.9245*4.9245*4.9242
08/01/2006 02:00:00*4.9247*4.9247*4.9247*4.9245
08/01/2006 02:05:00*4.9233*4.9233*4.9247*4.9233
08/01/2006 02:10:00*4.9204*4.9204*4.9233*4.9204
08/01/2006 02:15:00*4.9211*4.9211*4.9211*4.9204
08/01/2006 02:20:00*4.9219*4.9219*4.9219*4.9211
08/01/2006 02:25:00*4.9215*4.9215*4.9219*4.9215
08/01/2006 02:30:00*4.9218*4.9218*4.9218*4.9215
08/01/2006 02:35:00*4.9226*4.9226*4.9226*4.9218
08/01/2006 02:40:00*4.9222*4.9222*4.9226*4.9222
08/01/2006 02:45:00*4.9212*4.9212*4.9222*4.9212
08/01/2006 02:50:00*4.922*4.922*4.922*4.9212
08/01/2006 02:55:00*4.922*4.922*4.922*4.922
08/01/2006 03:00:00*4.9222*4.9222*4.9222*4.922
08/01/2006 03:05:00*4.9217*4.9217*4.9222*4.9217
08/01/2006 03:10:00*4.9213*4.9213*4.9217*4.9213
08/01/2006 03:15:00*4.9209*4.9209*4.9213*4.9209
08/01/2006 03:20:00*4.9222*4.9222*4.9222*4.9209
08/01/2006 03:25:00*4.9213*4.9213*4.9222*4.9213
08/01/2006 03:30:00*4.9209*4.9209*4.9213*4.9209
08/01/2006 03:35:00*4.9212*4.9212*4.9212*4.9209
08/01/2006 03:40:00*4.9215*4.9215*4.9215*4.9212
08/01/2006 03:45:00*4.9202*4.9202*4.9215*4.9202
08/01/2006 03:50:00*4.9198*4.9198*4.9202*4.9198
08/01/2006 03:55:00*4.9198*4.9198*4.9198*4.9198
08/01/2006 04:00:00*4.9203*4.9203*4.9203*4.9198
08/01/2006 04:05:00*4.9188*4.9188*4.9203*4.9188
08/01/2006 04:10:00*4.9183*4.9183*4.9188*4.9183
08/01/2006 04:15:00*4.9182*4.9182*4.9183*4.9182
08/01/2006 04:20:00*4.9172*4.9172*4.9182*4.9172
08/01/2006 04:25:00*4.9185*4.9185*4.9185*4.9172
08/01/2006 04:30:00*4.9188*4.9188*4.9188*4.9185
08/01/2006 04:35:00*4.9183*4.9183*4.9188*4.9183
08/01/2006 04:40:00*4.9188*4.9188*4.9188*4.9183
08/01/2006 04:45:00*4.9182*4.9182*4.9188*4.9182
08/01/2006 04:50:00*4.9186*4.9186*4.9186*4.9182
08/01/2006 04:55:00*4.9173*4.9173*4.9186*4.9173
08/01/2006 05:00:00*4.9191*4.9191*4.9191*4.9173
08/01/2006 05:05:00*4.9182*4.9182*4.9191*4.9182
08/01/2006 05:10:00*4.9198*4.9198*4.9198*4.9182
08/01/2006 05:15:00*4.919*4.919*4.9198*4.919
08/01/2006 05:20:00*4.919*4.919*4.919*4.919
08/01/2006 05:25:00*4.9184*4.9184*4.919*4.9184
08/01/2006 05:30:00*4.9193*4.9193*4.9193*4.9184
08/01/2006 05:35:00*4.918*4.918*4.9193*4.918
08/01/2006 05:40:00*4.9171*4.9171*4.918*4.9171
08/01/2006 05:45:00*4.9156*4.9156*4.9171*4.9156
08/01/2006 05:50:00*4.9165*4.9165*4.9165*4.9156
08/01/2006 05:55:00*4.9165*4.9165*4.9165*4.9165
08/01/2006 06:00:00*4.9161*4.9161*4.9165*4.9161
08/01/2006 06:05:00*4.9164*4.9164*4.9164*4.9161
08/01/2006 06:10:00*4.9162*4.9162*4.9164*4.9162
08/01/2006 06:15:00*4.9158*4.9158*4.9162*4.9158
08/01/2006 06:20:00*4.917*4.917*4.917*4.9158
08/01/2006 06:25:00*4.9164*4.9164*4.917*4.9164
08/01/2006 06:30:00*4.9184*4.9184*4.9184*4.9164
08/01/2006 06:35:00*4.9162*4.9162*4.9184*4.9162
08/01/2006 06:40:00*4.916*4.916*4.9162*4.916
08/01/2006 06:45:00*4.9183*4.9183*4.9183*4.916
08/01/2006 06:50:00*4.9172*4.9172*4.9183*4.9172
08/01/2006 06:55:00*4.916*4.916*4.9172*4.916
08/01/2006 07:00:00*4.9157*4.9157*4.916*4.9157
08/01/2006 07:05:00*4.9155*4.9155*4.9157*4.9155
08/01/2006 07:10:00*4.9137*4.9137*4.9155*4.9137
08/01/2006 07:15:00*4.914*4.914*4.914*4.9137
08/01/2006 07:20:00*4.9146*4.9146*4.9146*4.914
08/01/2006 07:25:00*4.9155*4.9155*4.9155*4.9146
08/01/2006 07:30:00*4.9156*4.9156*4.9156*4.9155
08/01/2006 07:35:00*4.9153*4.9153*4.9156*4.9153
08/01/2006 07:40:00*4.9155*4.9155*4.9155*4.9153
08/01/2006 07:45:00*4.9155*4.9155*4.9155*4.9155
08/01/2006 07:50:00*4.9155*4.9155*4.9155*4.9155
08/01/2006 07:55:00*4.9167*4.9167*4.9167*4.9155
08/01/2006 08:00:00*4.916*4.916*4.9167*4.916
08/01/2006 08:05:00*4.9167*4.9167*4.9167*4.916
08/01/2006 08:10:00*4.9176*4.9176*4.9176*4.9167
08/01/2006 08:15:00*4.9176*4.9176*4.9176*4.9176
08/01/2006 08:20:00*4.9179*4.9179*4.9179*4.9176
08/01/2006 08:25:00*4.9182*4.9182*4.9182*4.9179
08/01/2006 08:30:00*4.9178*4.9178*4.9182*4.9178
08/01/2006 08:35:00*4.9188*4.9188*4.9188*4.9178
08/01/2006 08:40:00*4.9185*4.9185*4.9188*4.9185
08/01/2006 08:45:00*4.9169*4.9169*4.9185*4.9169
08/01/2006 08:50:00*4.9154*4.9154*4.9169*4.9154
08/01/2006 08:55:00*4.9152*4.9152*4.9154*4.9152
08/01/2006 09:00:00*4.9165*4.9165*4.9165*4.9152
08/01/2006 09:05:00*4.916*4.916*4.9165*4.916
08/01/2006 09:10:00*4.9147*4.9147*4.916*4.9147
08/01/2006 09:15:00*4.9151*4.9151*4.9151*4.9147
08/01/2006 09:20:00*4.9128*4.9128*4.9151*4.9128
08/01/2006 09:25:00*4.913*4.913*4.913*4.9128
08/01/2006 09:30:00*4.9131*4.9131*4.9131*4.913
08/01/2006 09:35:00*4.9131*4.9131*4.9131*4.9131
08/01/2006 09:40:00*4.9151*4.9151*4.9151*4.9131
08/01/2006 09:45:00*4.9155*4.9155*4.9155*4.9151
08/01/2006 09:50:00*4.9155*4.9155*4.9155*4.9155
08/01/2006 09:55:00*4.9157*4.9157*4.9157*4.9155
08/01/2006 10:00:00*4.9166*4.9166*4.9166*4.9157
08/01/2006 10:05:00*4.916*4.916*4.9166*4.916
08/01/2006 10:10:00*4.9128*4.9128*4.916*4.9128
08/01/2006 10:15:00*4.9133*4.9133*4.9133*4.9128
08/01/2006 10:20:00*4.9128*4.9128*4.9133*4.9128
08/01/2006 10:25:00*4.9142*4.9142*4.9142*4.9128
08/01/2006 10:30:00*4.9136*4.9136*4.9142*4.9136
08/01/2006 10:35:00*4.9113*4.9113*4.9136*4.9113
08/01/2006 10:40:00*4.9108*4.9108*4.9113*4.9108
08/01/2006 10:45:00*4.91*4.91*4.9108*4.91
08/01/2006 10:50:00*4.911*4.911*4.911*4.91
08/01/2006 10:55:00*4.9105*4.9105*4.911*4.9105
08/01/2006 11:00:00*4.9104*4.9104*4.9105*4.9104
08/01/2006 11:05:00*4.9175*4.9175*4.9175*4.9104
08/01/2006 11:10:00*4.9171*4.9171*4.9175*4.9171
08/01/2006 11:15:00*4.9167*4.9167*4.9171*4.9167
08/01/2006 11:20:00*4.9149*4.9149*4.9167*4.9149
08/01/2006 11:25:00*4.9152*4.9152*4.9152*4.9149
08/01/2006 11:30:00*4.9156*4.9156*4.9156*4.9152
08/01/2006 11:35:00*4.915*4.915*4.9156*4.915
08/01/2006 11:40:00*4.9157*4.9157*4.9157*4.915
08/01/2006 11:45:00*4.9154*4.9154*4.9157*4.9154
08/01/2006 11:50:00*4.9161*4.9161*4.9161*4.9154
08/01/2006 11:55:00*4.9161*4.9158*4.9161*4.9158
08/01/2006 12:00:00*4.9164*4.9164*4.9164*4.9158
08/01/2006 12:05:00*4.9154*4.9154*4.9154*4.9154
08/01/2006 12:10:00*4.9154*4.9154*4.9154*4.9154
08/01/2006 12:15:00*4.9154*4.9154*4.9154*4.9154
08/01/2006 12:20:00*4.9215*4.9215*4.9215*4.9154
08/01/2006 12:25:00*4.924*4.924*4.924*4.9215
08/01/2006 12:30:00*4.9239*4.9239*4.924*4.9239
08/01/2006 12:35:00*4.9228*4.9228*4.9239*4.9228
08/01/2006 12:40:00*4.9211*4.9211*4.9228*4.9211
08/01/2006 12:45:00*4.921*4.921*4.9211*4.921
08/01/2006 12:50:00*4.9208*4.9208*4.921*4.9208
08/01/2006 12:55:00*4.921*4.921*4.921*4.9208
08/01/2006 13:00:00*4.9205*4.9205*4.921*4.9205
08/01/2006 13:05:00*4.9213*4.9213*4.9213*4.9205
08/01/2006 13:10:00*4.9213*4.9213*4.9213*4.9213
08/01/2006 13:15:00*4.9223*4.9223*4.9223*4.9213
08/01/2006 13:20:00*4.923*4.923*4.923*4.9223
08/01/2006 13:25:00*4.9232*4.9232*4.9232*4.923
08/01/2006 13:30:00*4.9234*4.9234*4.9234*4.9232
08/01/2006 13:35:00*4.9232*4.9232*4.9234*4.9232
08/01/2006 13:40:00*4.9227*4.9227*4.9232*4.9227
08/01/2006 13:45:00*4.9223*4.9223*4.9227*4.9223
08/01/2006 13:50:00*4.9227*4.9227*4.9227*4.9223
08/01/2006 13:55:00*4.9229*4.9229*4.9229*4.9227
08/01/2006 14:00:00*4.9221*4.9221*4.9229*4.9221
08/01/2006 14:05:00*4.922*4.922*4.9221*4.922
08/01/2006 14:10:00*4.9231*4.9231*4.9231*4.922
08/01/2006 14:15:00*4.9226*4.9226*4.9231*4.9226
08/01/2006 14:20:00*4.9234*4.9234*4.9234*4.9226
08/01/2006 14:25:00*4.9238*4.9238*4.9238*4.9234
08/01/2006 14:30:00*4.9247*4.9247*4.9247*4.9238
08/01/2006 14:35:00*4.9239*4.9239*4.9247*4.9239
08/01/2006 14:40:00*4.9259*4.9259*4.9259*4.9239
08/01/2006 14:45:00*4.9261*4.9261*4.9261*4.9259
08/01/2006 14:50:00*4.9251*4.9251*4.9261*4.9251
08/01/2006 14:55:00*4.9245*4.9245*4.9251*4.9245
08/01/2006 15:00:00*4.9246*4.9246*4.9246*4.9245
08/01/2006 15:05:00*4.9266*4.9266*4.9266*4.9246
08/01/2006 15:10:00*4.9265*4.9265*4.9266*4.9265
08/01/2006 15:15:00*4.9232*4.9232*4.9265*4.9232
08/01/2006 15:20:00*4.9263*4.9263*4.9263*4.9232
08/01/2006 15:25:00*4.9268*4.9268*4.9268*4.9263
08/01/2006 15:30:00*4.9259*4.9259*4.9268*4.9259
08/01/2006 15:35:00*4.9262*4.9262*4.9262*4.9259
08/01/2006 15:40:00*4.9259*4.9259*4.9262*4.9259
08/01/2006 15:45:00*4.9261*4.9261*4.9261*4.9259
08/01/2006 15:50:00*4.9231*4.9231*4.9261*4.9231
08/01/2006 15:55:00*4.9238*4.9238*4.9238*4.9231
08/01/2006 16:00:00*4.924*4.924*4.924*4.9238
08/01/2006 16:05:00*4.9232*4.9232*4.924*4.9232
08/01/2006 16:10:00*4.9227*4.9227*4.9232*4.9227
08/01/2006 16:15:00*4.9226*4.9226*4.9227*4.9226
08/01/2006 16:20:00*4.9229*4.9229*4.9229*4.9226
08/01/2006 16:25:00*4.9237*4.9237*4.9237*4.9229
08/01/2006 16:30:00*4.9227*4.9227*4.9237*4.9227
08/01/2006 16:35:00*4.9246*4.9246*4.9246*4.9227
08/01/2006 16:40:00*4.9238*4.9238*4.9246*4.9238
08/01/2006 16:45:00*4.9232*4.9232*4.9238*4.9232
08/01/2006 16:50:00*4.9231*4.9231*4.9232*4.9231
08/01/2006 16:55:00*4.924*4.924*4.924*4.9231
08/01/2006 17:00:00*4.9224*4.9224*4.924*4.9224
