07/30/2006 17:05:00*4.9143*4.9143*4.9143*4.9143
07/30/2006 17:10:00*4.9143*4.9143*4.9143*4.9143
07/30/2006 17:15:00*4.9143*4.9143*4.9143*4.9143
07/30/2006 17:20:00*4.9143*4.9143*4.9143*4.9143
07/30/2006 17:25:00*4.9143*4.9143*4.9143*4.9143
07/30/2006 17:30:00*4.9143*4.9143*4.9143*4.9143
07/30/2006 17:35:00*4.9143*4.9143*4.9143*4.9143
07/30/2006 17:40:00*4.9143*4.9143*4.9143*4.9143
07/30/2006 17:45:00*4.9143*4.9143*4.9143*4.9143
07/30/2006 17:50:00*4.9143*4.9143*4.9143*4.9143
07/30/2006 17:55:00*4.9143*4.9143*4.9143*4.9143
07/30/2006 18:00:00*4.9143*4.9143*4.9143*4.9143
07/30/2006 18:05:00*4.9151*4.9151*4.9151*4.9143
07/30/2006 18:10:00*4.9159*4.9159*4.9159*4.9151
07/30/2006 18:15:00*4.9159*4.9159*4.9159*4.9159
07/30/2006 18:20:00*4.9159*4.9159*4.9159*4.9159
07/30/2006 18:25:00*4.9159*4.9159*4.9159*4.9159
07/30/2006 18:30:00*4.9159*4.9159*4.9159*4.9159
07/30/2006 18:35:00*4.9159*4.9159*4.9159*4.9159
07/30/2006 18:40:00*4.9159*4.9159*4.9159*4.9159
07/30/2006 18:45:00*4.9159*4.9159*4.9159*4.9159
07/30/2006 18:50:00*4.9159*4.9159*4.9159*4.9159
07/30/2006 18:55:00*4.9159*4.9159*4.9159*4.9159
07/30/2006 19:00:00*4.9159*4.9159*4.9159*4.9159
07/30/2006 19:05:00*4.9159*4.9159*4.9159*4.9159
07/30/2006 19:10:00*4.9218*4.9218*4.9218*4.9159
07/30/2006 19:15:00*4.9155*4.9155*4.9218*4.9155
07/30/2006 19:20:00*4.9154*4.9154*4.9155*4.9154
07/30/2006 19:25:00*4.9157*4.9157*4.9157*4.9154
07/30/2006 19:30:00*4.9212*4.9212*4.9212*4.9157
07/30/2006 19:35:00*4.9213*4.9213*4.9213*4.9212
07/30/2006 19:40:00*4.9218*4.9218*4.9218*4.9213
07/30/2006 19:45:00*4.9215*4.9215*4.9218*4.9215
07/30/2006 19:50:00*4.922*4.922*4.922*4.9215
07/30/2006 19:55:00*4.9217*4.9217*4.922*4.9217
07/30/2006 20:00:00*4.9225*4.9225*4.9225*4.9217
07/30/2006 20:05:00*4.9219*4.9219*4.9225*4.9219
07/30/2006 20:10:00*4.9217*4.9217*4.9219*4.9217
07/30/2006 20:15:00*4.9212*4.9212*4.9217*4.9212
07/30/2006 20:20:00*4.9198*4.9198*4.9212*4.9198
07/30/2006 20:25:00*4.9189*4.9189*4.9198*4.9189
07/30/2006 20:30:00*4.9193*4.9193*4.9193*4.9189
07/30/2006 20:35:00*4.9198*4.9198*4.9198*4.9193
07/30/2006 20:40:00*4.9194*4.9194*4.9198*4.9194
07/30/2006 20:45:00*4.9196*4.9196*4.9196*4.9194
07/30/2006 20:50:00*4.9199*4.9199*4.9199*4.9196
07/30/2006 20:55:00*4.9196*4.9196*4.9199*4.9196
07/30/2006 21:00:00*4.9178*4.9178*4.9196*4.9178
07/30/2006 21:05:00*4.9182*4.9182*4.9182*4.9178
07/30/2006 21:10:00*4.9183*4.9183*4.9183*4.9182
07/30/2006 21:15:00*4.918*4.918*4.9183*4.918
07/30/2006 21:20:00*4.9187*4.9187*4.9187*4.918
07/30/2006 21:25:00*4.916*4.916*4.9187*4.916
07/30/2006 21:30:00*4.9156*4.9156*4.916*4.9156
07/30/2006 21:35:00*4.9169*4.9169*4.9169*4.9156
07/30/2006 21:40:00*4.9209*4.9209*4.9209*4.9169
07/30/2006 21:45:00*4.92*4.92*4.9209*4.92
07/30/2006 21:50:00*4.9185*4.9185*4.92*4.9185
07/30/2006 21:55:00*4.9178*4.9178*4.9185*4.9178
07/30/2006 22:00:00*4.9165*4.9165*4.9178*4.9165
07/30/2006 22:05:00*4.9168*4.9168*4.9168*4.9165
07/30/2006 22:10:00*4.9177*4.9177*4.9177*4.9168
07/30/2006 22:15:00*4.9184*4.9184*4.9184*4.9177
07/30/2006 22:20:00*4.919*4.919*4.919*4.9184
07/30/2006 22:25:00*4.9206*4.9206*4.9206*4.919
07/30/2006 22:30:00*4.9203*4.9203*4.9206*4.9203
07/30/2006 22:35:00*4.9208*4.9208*4.9208*4.9203
07/30/2006 22:40:00*4.9224*4.9224*4.9224*4.9208
07/30/2006 22:45:00*4.9227*4.9227*4.9227*4.9224
07/30/2006 22:50:00*4.923*4.923*4.923*4.9227
07/30/2006 22:55:00*4.9229*4.9229*4.923*4.9229
07/30/2006 23:00:00*4.9234*4.9234*4.9234*4.9229
07/30/2006 23:05:00*4.9243*4.9243*4.9243*4.9234
07/30/2006 23:10:00*4.9256*4.9256*4.9256*4.9243
07/30/2006 23:15:00*4.9256*4.9256*4.9256*4.9256
07/30/2006 23:20:00*4.9258*4.9258*4.9258*4.9256
07/30/2006 23:25:00*4.9243*4.9243*4.9258*4.9243
07/30/2006 23:30:00*4.9245*4.9245*4.9245*4.9243
07/30/2006 23:35:00*4.9262*4.9262*4.9262*4.9245
07/30/2006 23:40:00*4.9263*4.9263*4.9263*4.9262
07/30/2006 23:45:00*4.9252*4.9252*4.9263*4.9252
07/30/2006 23:50:00*4.926*4.926*4.926*4.9252
07/30/2006 23:55:00*4.9251*4.9251*4.926*4.9251
07/31/2006 00:00:00*4.926*4.926*4.926*4.9251
07/31/2006 00:05:00*4.9263*4.9263*4.9263*4.926
07/31/2006 00:10:00*4.9263*4.9263*4.9263*4.9263
07/31/2006 00:15:00*4.9256*4.9256*4.9263*4.9256
07/31/2006 00:20:00*4.926*4.926*4.926*4.9256
07/31/2006 00:25:00*4.9254*4.9254*4.926*4.9254
07/31/2006 00:30:00*4.9258*4.9258*4.9258*4.9254
07/31/2006 00:35:00*4.9261*4.9261*4.9261*4.9258
07/31/2006 00:40:00*4.9247*4.9247*4.9261*4.9247
07/31/2006 00:45:00*4.9249*4.9249*4.9249*4.9247
07/31/2006 00:50:00*4.924*4.924*4.9249*4.924
07/31/2006 00:55:00*4.924*4.924*4.924*4.924
07/31/2006 01:00:00*4.9247*4.9247*4.9247*4.924
07/31/2006 01:05:00*4.9242*4.9242*4.9247*4.9242
07/31/2006 01:10:00*4.9258*4.9258*4.9258*4.9242
07/31/2006 01:15:00*4.9257*4.9257*4.9258*4.9257
07/31/2006 01:20:00*4.9256*4.9256*4.9257*4.9256
07/31/2006 01:25:00*4.9257*4.9257*4.9257*4.9256
07/31/2006 01:30:00*4.9252*4.9252*4.9257*4.9252
07/31/2006 01:35:00*4.9258*4.9258*4.9258*4.9252
07/31/2006 01:40:00*4.9257*4.9257*4.9258*4.9257
07/31/2006 01:45:00*4.9252*4.9252*4.9257*4.9252
07/31/2006 01:50:00*4.9257*4.9257*4.9257*4.9252
07/31/2006 01:55:00*4.9254*4.9254*4.9257*4.9254
07/31/2006 02:00:00*4.9252*4.9252*4.9254*4.9252
07/31/2006 02:05:00*4.9257*4.9257*4.9257*4.9252
07/31/2006 02:10:00*4.9267*4.9267*4.9267*4.9257
07/31/2006 02:15:00*4.9275*4.9275*4.9275*4.9267
07/31/2006 02:20:00*4.9266*4.9266*4.9275*4.9266
07/31/2006 02:25:00*4.9273*4.9273*4.9273*4.9266
07/31/2006 02:30:00*4.9278*4.9278*4.9278*4.9273
07/31/2006 02:35:00*4.9275*4.9275*4.9278*4.9275
07/31/2006 02:40:00*4.9263*4.9263*4.9275*4.9263
07/31/2006 02:45:00*4.9272*4.9272*4.9272*4.9263
07/31/2006 02:50:00*4.9269*4.9269*4.9272*4.9269
07/31/2006 02:55:00*4.9267*4.9267*4.9269*4.9267
07/31/2006 03:00:00*4.9265*4.9265*4.9267*4.9265
07/31/2006 03:05:00*4.9262*4.9262*4.9265*4.9262
07/31/2006 03:10:00*4.927*4.927*4.927*4.9262
07/31/2006 03:15:00*4.9255*4.9255*4.927*4.9255
07/31/2006 03:20:00*4.9254*4.9254*4.9255*4.9254
07/31/2006 03:25:00*4.926*4.926*4.926*4.9254
07/31/2006 03:30:00*4.9273*4.9273*4.9273*4.926
07/31/2006 03:35:00*4.9283*4.9283*4.9283*4.9273
07/31/2006 03:40:00*4.928*4.928*4.9283*4.928
07/31/2006 03:45:00*4.9275*4.9275*4.928*4.9275
07/31/2006 03:50:00*4.9274*4.9274*4.9275*4.9274
07/31/2006 03:55:00*4.9277*4.9277*4.9277*4.9274
07/31/2006 04:00:00*4.9267*4.9267*4.9277*4.9267
07/31/2006 04:05:00*4.9277*4.9277*4.9277*4.9267
07/31/2006 04:10:00*4.9286*4.9286*4.9286*4.9277
07/31/2006 04:15:00*4.9295*4.9295*4.9295*4.9286
07/31/2006 04:20:00*4.9289*4.9289*4.9295*4.9289
07/31/2006 04:25:00*4.9293*4.9293*4.9293*4.9289
07/31/2006 04:30:00*4.9306*4.9306*4.9306*4.9293
07/31/2006 04:35:00*4.9304*4.9304*4.9306*4.9304
07/31/2006 04:40:00*4.9298*4.9298*4.9304*4.9298
07/31/2006 04:45:00*4.9301*4.9301*4.9301*4.9298
07/31/2006 04:50:00*4.9328*4.9328*4.9328*4.9301
07/31/2006 04:55:00*4.9335*4.9335*4.9335*4.9328
07/31/2006 05:00:00*4.9324*4.9324*4.9335*4.9324
07/31/2006 05:05:00*4.9318*4.9318*4.9324*4.9318
07/31/2006 05:10:00*4.9302*4.9302*4.9318*4.9302
07/31/2006 05:15:00*4.9296*4.9296*4.9302*4.9296
07/31/2006 05:20:00*4.9284*4.9284*4.9296*4.9284
07/31/2006 05:25:00*4.9286*4.9286*4.9286*4.9284
07/31/2006 05:30:00*4.9278*4.9278*4.9286*4.9278
07/31/2006 05:35:00*4.9264*4.9264*4.9278*4.9264
07/31/2006 05:40:00*4.9273*4.9273*4.9273*4.9264
07/31/2006 05:45:00*4.9272*4.9272*4.9273*4.9272
07/31/2006 05:50:00*4.9274*4.9274*4.9274*4.9272
07/31/2006 05:55:00*4.9258*4.9258*4.9274*4.9258
07/31/2006 06:00:00*4.9248*4.9248*4.9258*4.9248
07/31/2006 06:05:00*4.9242*4.9242*4.9248*4.9242
07/31/2006 06:10:00*4.9261*4.9261*4.9261*4.9242
07/31/2006 06:15:00*4.9238*4.9238*4.9261*4.9238
07/31/2006 06:20:00*4.9255*4.9255*4.9255*4.9238
07/31/2006 06:25:00*4.9234*4.9234*4.9255*4.9234
07/31/2006 06:30:00*4.9244*4.9244*4.9244*4.9234
07/31/2006 06:35:00*4.9241*4.9241*4.9244*4.9241
07/31/2006 06:40:00*4.9244*4.9244*4.9244*4.9241
07/31/2006 06:45:00*4.9242*4.9242*4.9244*4.9242
07/31/2006 06:50:00*4.9248*4.9248*4.9248*4.9242
07/31/2006 06:55:00*4.9242*4.9242*4.9248*4.9242
07/31/2006 07:00:00*4.9252*4.9252*4.9252*4.9242
07/31/2006 07:05:00*4.9241*4.9241*4.9252*4.9241
07/31/2006 07:10:00*4.9245*4.9245*4.9245*4.9241
07/31/2006 07:15:00*4.9247*4.9247*4.9247*4.9245
07/31/2006 07:20:00*4.9242*4.9242*4.9247*4.9242
07/31/2006 07:25:00*4.9248*4.9248*4.9248*4.9242
07/31/2006 07:30:00*4.9252*4.9252*4.9252*4.9248
07/31/2006 07:35:00*4.9245*4.9245*4.9252*4.9245
07/31/2006 07:40:00*4.9264*4.9264*4.9264*4.9245
07/31/2006 07:45:00*4.9258*4.9258*4.9264*4.9258
07/31/2006 07:50:00*4.9262*4.9262*4.9262*4.9258
07/31/2006 07:55:00*4.9285*4.9285*4.9285*4.9262
07/31/2006 08:00:00*4.9287*4.9287*4.9287*4.9285
07/31/2006 08:05:00*4.9289*4.9289*4.9289*4.9287
07/31/2006 08:10:00*4.9286*4.9286*4.9289*4.9286
07/31/2006 08:15:00*4.9275*4.9275*4.9286*4.9275
07/31/2006 08:20:00*4.9278*4.9278*4.9278*4.9275
07/31/2006 08:25:00*4.928*4.928*4.928*4.9278
07/31/2006 08:30:00*4.9285*4.9285*4.9285*4.928
07/31/2006 08:35:00*4.9262*4.9262*4.9285*4.9262
07/31/2006 08:40:00*4.9259*4.9259*4.9262*4.9259
07/31/2006 08:45:00*4.926*4.926*4.926*4.9259
07/31/2006 08:50:00*4.9261*4.9261*4.9261*4.926
07/31/2006 08:55:00*4.9261*4.9261*4.9261*4.9261
07/31/2006 09:00:00*4.9251*4.9251*4.9261*4.9251
07/31/2006 09:05:00*4.9264*4.9264*4.9264*4.9251
07/31/2006 09:10:00*4.9268*4.9268*4.9268*4.9264
07/31/2006 09:15:00*4.926*4.926*4.9268*4.926
07/31/2006 09:20:00*4.9234*4.9234*4.926*4.9234
07/31/2006 09:25:00*4.9256*4.9256*4.9256*4.9234
07/31/2006 09:30:00*4.9251*4.9251*4.9256*4.9251
07/31/2006 09:35:00*4.9242*4.9242*4.9251*4.9242
07/31/2006 09:40:00*4.9222*4.9222*4.9242*4.9222
07/31/2006 09:45:00*4.9218*4.9218*4.9222*4.9218
07/31/2006 09:50:00*4.922*4.922*4.922*4.9218
07/31/2006 09:55:00*4.922*4.922*4.922*4.922
07/31/2006 10:00:00*4.922*4.922*4.922*4.922
07/31/2006 10:05:00*4.922*4.922*4.922*4.922
07/31/2006 10:10:00*4.9226*4.9226*4.9226*4.922
07/31/2006 10:15:00*4.9233*4.9233*4.9233*4.9226
07/31/2006 10:20:00*4.9248*4.9248*4.9248*4.9233
07/31/2006 10:25:00*4.923*4.923*4.9248*4.923
07/31/2006 10:30:00*4.9229*4.9229*4.923*4.9229
07/31/2006 10:35:00*4.9244*4.9244*4.9244*4.9229
07/31/2006 10:40:00*4.9227*4.9227*4.9244*4.9227
07/31/2006 10:45:00*4.9226*4.9226*4.9227*4.9226
07/31/2006 10:50:00*4.923*4.923*4.923*4.9226
07/31/2006 10:55:00*4.9257*4.9257*4.9257*4.923
07/31/2006 11:00:00*4.9268*4.9268*4.9268*4.9257
07/31/2006 11:05:00*4.9301*4.9301*4.9301*4.9268
07/31/2006 11:10:00*4.9295*4.9295*4.9301*4.9295
07/31/2006 11:15:00*4.9271*4.9271*4.9295*4.9271
07/31/2006 11:20:00*4.9255*4.9255*4.9271*4.9255
07/31/2006 11:25:00*4.9262*4.9262*4.9262*4.9255
07/31/2006 11:30:00*4.9261*4.9261*4.9262*4.9261
07/31/2006 11:35:00*4.924*4.924*4.9261*4.924
07/31/2006 11:40:00*4.9245*4.9245*4.9245*4.924
07/31/2006 11:45:00*4.9242*4.9242*4.9245*4.9242
07/31/2006 11:50:00*4.9227*4.9227*4.9242*4.9227
07/31/2006 11:55:00*4.9227*4.9227*4.9227*4.9227
07/31/2006 12:00:00*4.9209*4.9209*4.9227*4.9209
07/31/2006 12:05:00*4.9205*4.9205*4.9209*4.9205
07/31/2006 12:10:00*4.9206*4.9206*4.9206*4.9205
07/31/2006 12:15:00*4.9209*4.9209*4.9209*4.9206
07/31/2006 12:20:00*4.9206*4.9206*4.9209*4.9206
07/31/2006 12:25:00*4.9206*4.9206*4.9206*4.9206
07/31/2006 12:30:00*4.9217*4.9217*4.9217*4.9206
07/31/2006 12:35:00*4.9222*4.9222*4.9222*4.9217
07/31/2006 12:40:00*4.9238*4.9238*4.9238*4.9222
07/31/2006 12:45:00*4.9248*4.9249*4.9249*4.9238
07/31/2006 12:50:00*4.9232*4.9232*4.9249*4.9232
07/31/2006 12:55:00*4.9213*4.9213*4.9232*4.9213
07/31/2006 13:00:00*4.9216*4.9216*4.9216*4.9213
07/31/2006 13:05:00*4.9215*4.9215*4.9216*4.9215
07/31/2006 13:10:00*4.9213*4.9213*4.9215*4.9213
07/31/2006 13:15:00*4.9215*4.9215*4.9215*4.9213
07/31/2006 13:20:00*4.9212*4.9212*4.9215*4.9212
07/31/2006 13:25:00*4.921*4.921*4.9212*4.921
07/31/2006 13:30:00*4.9222*4.9222*4.9222*4.921
07/31/2006 13:35:00*4.9217*4.9217*4.9222*4.9217
07/31/2006 13:40:00*4.9211*4.9211*4.9217*4.9211
07/31/2006 13:45:00*4.9214*4.9214*4.9214*4.9211
07/31/2006 13:50:00*4.9214*4.9214*4.9214*4.9214
07/31/2006 13:55:00*4.9219*4.9219*4.9219*4.9214
07/31/2006 14:00:00*4.9223*4.9223*4.9223*4.9219
07/31/2006 14:05:00*4.922*4.922*4.9223*4.922
07/31/2006 14:10:00*4.9219*4.9219*4.922*4.9219
07/31/2006 14:15:00*4.9242*4.9242*4.9242*4.9219
07/31/2006 14:20:00*4.9236*4.9236*4.9242*4.9236
07/31/2006 14:25:00*4.9238*4.9238*4.9238*4.9236
07/31/2006 14:30:00*4.9244*4.9244*4.9244*4.9238
07/31/2006 14:35:00*4.9242*4.9242*4.9244*4.9242
07/31/2006 14:40:00*4.9248*4.9248*4.9248*4.9242
07/31/2006 14:45:00*4.9231*4.9231*4.9248*4.9231
07/31/2006 14:50:00*4.9231*4.9231*4.9231*4.9231
07/31/2006 14:55:00*4.9227*4.9227*4.9231*4.9227
07/31/2006 15:00:00*4.9234*4.9234*4.9234*4.9227
07/31/2006 15:05:00*4.9224*4.9224*4.9234*4.9224
07/31/2006 15:10:00*4.9208*4.9208*4.9224*4.9208
07/31/2006 15:15:00*4.9218*4.9218*4.9218*4.9208
07/31/2006 15:20:00*4.9212*4.9212*4.9218*4.9212
07/31/2006 15:25:00*4.9226*4.9226*4.9226*4.9212
07/31/2006 15:30:00*4.9221*4.9221*4.9226*4.9221
07/31/2006 15:35:00*4.9222*4.9222*4.9222*4.9221
07/31/2006 15:40:00*4.9219*4.9219*4.9222*4.9219
07/31/2006 15:45:00*4.9222*4.9222*4.9222*4.9219
07/31/2006 15:50:00*4.9213*4.9213*4.9222*4.9213
07/31/2006 15:55:00*4.9211*4.9211*4.9213*4.9211
07/31/2006 16:00:00*4.9215*4.9215*4.9215*4.9211
07/31/2006 16:05:00*4.9209*4.9209*4.9215*4.9209
07/31/2006 16:10:00*4.9213*4.9213*4.9213*4.9209
07/31/2006 16:15:00*4.9215*4.9215*4.9215*4.9213
07/31/2006 16:20:00*4.9217*4.9217*4.9217*4.9215
07/31/2006 16:25:00*4.9208*4.9208*4.9217*4.9208
07/31/2006 16:30:00*4.9202*4.9202*4.9208*4.9202
07/31/2006 16:35:00*4.9209*4.9209*4.9209*4.9202
07/31/2006 16:40:00*4.9212*4.9212*4.9212*4.9209
07/31/2006 16:45:00*4.9209*4.9209*4.9212*4.9209
07/31/2006 16:50:00*4.9205*4.9205*4.9209*4.9205
07/31/2006 16:55:00*4.9203*4.9203*4.9205*4.9203
07/31/2006 17:00:00*4.9207*4.9207*4.9207*4.9203
