07/27/2006 17:05:00*4.916*4.916*4.9166*4.916
07/27/2006 17:10:00*4.9167*4.9167*4.9167*4.916
07/27/2006 17:15:00*4.9159*4.9159*4.9167*4.9159
07/27/2006 17:20:00*4.916*4.916*4.916*4.9159
07/27/2006 17:25:00*4.9167*4.9167*4.9167*4.916
07/27/2006 17:30:00*4.9154*4.9154*4.9167*4.9154
07/27/2006 17:35:00*4.9152*4.9152*4.9154*4.9152
07/27/2006 17:40:00*4.9221*4.9221*4.9221*4.9152
07/27/2006 17:45:00*4.9222*4.9222*4.9222*4.9221
07/27/2006 17:50:00*4.9164*4.9164*4.9222*4.9164
07/27/2006 17:55:00*4.9163*4.9163*4.9164*4.9163
07/27/2006 18:00:00*4.9163*4.9163*4.9163*4.9163
07/27/2006 18:05:00*4.9163*4.9163*4.9163*4.9163
07/27/2006 18:10:00*4.9163*4.9163*4.9163*4.9163
07/27/2006 18:15:00*4.9163*4.9163*4.9163*4.9163
07/27/2006 18:20:00*4.9166*4.9166*4.9166*4.9163
07/27/2006 18:25:00*4.9164*4.9164*4.9166*4.9164
07/27/2006 18:30:00*4.9243*4.9243*4.9243*4.9164
07/27/2006 18:35:00*4.916*4.916*4.9243*4.916
07/27/2006 18:40:00*4.9162*4.9162*4.9162*4.916
07/27/2006 18:45:00*4.9162*4.9162*4.9162*4.9162
07/27/2006 18:50:00*4.9163*4.9163*4.9163*4.9162
07/27/2006 18:55:00*4.9166*4.9166*4.9166*4.9163
07/27/2006 19:00:00*4.9166*4.9166*4.9166*4.9166
07/27/2006 19:05:00*4.9157*4.9157*4.9166*4.9157
07/27/2006 19:10:00*4.9158*4.9158*4.9158*4.9157
07/27/2006 19:15:00*4.9166*4.9166*4.9166*4.9158
07/27/2006 19:20:00*4.9193*4.9193*4.9193*4.9166
07/27/2006 19:25:00*4.9167*4.9167*4.9193*4.9167
07/27/2006 19:30:00*4.9167*4.9167*4.9167*4.9167
07/27/2006 19:35:00*4.9166*4.9166*4.9167*4.9166
07/27/2006 19:40:00*4.9166*4.9166*4.9166*4.9166
07/27/2006 19:45:00*4.9166*4.9166*4.9166*4.9166
07/27/2006 19:50:00*4.9166*4.9166*4.9166*4.9166
07/27/2006 19:55:00*4.9171*4.9171*4.9171*4.9166
07/27/2006 20:00:00*4.9201*4.9201*4.9201*4.9171
07/27/2006 20:05:00*4.9212*4.9212*4.9212*4.9201
07/27/2006 20:10:00*4.9203*4.9203*4.9212*4.9203
07/27/2006 20:15:00*4.9186*4.9186*4.9203*4.9186
07/27/2006 20:20:00*4.9185*4.9185*4.9186*4.9185
07/27/2006 20:25:00*4.9168*4.9168*4.9185*4.9168
07/27/2006 20:30:00*4.9186*4.9186*4.9186*4.9168
07/27/2006 20:35:00*4.9163*4.9163*4.9186*4.9163
07/27/2006 20:40:00*4.9172*4.9172*4.9172*4.9163
07/27/2006 20:45:00*4.9146*4.9146*4.9172*4.9146
07/27/2006 20:50:00*4.9145*4.9145*4.9146*4.9145
07/27/2006 20:55:00*4.9142*4.9142*4.9145*4.9142
07/27/2006 21:00:00*4.9127*4.9127*4.9142*4.9127
07/27/2006 21:05:00*4.9124*4.9124*4.9127*4.9124
07/27/2006 21:10:00*4.9123*4.9123*4.9124*4.9123
07/27/2006 21:15:00*4.9125*4.9125*4.9125*4.9123
07/27/2006 21:20:00*4.912*4.912*4.9125*4.912
07/27/2006 21:25:00*4.91*4.91*4.912*4.91
07/27/2006 21:30:00*4.9078*4.9078*4.91*4.9078
07/27/2006 21:35:00*4.91*4.91*4.91*4.9078
07/27/2006 21:40:00*4.9091*4.9091*4.91*4.9091
07/27/2006 21:45:00*4.9152*4.9152*4.9152*4.9091
07/27/2006 21:50:00*4.9072*4.9072*4.9152*4.9072
07/27/2006 21:55:00*4.9088*4.9088*4.9088*4.9072
07/27/2006 22:00:00*4.9148*4.9148*4.9148*4.9088
07/27/2006 22:05:00*4.9087*4.9087*4.9148*4.9087
07/27/2006 22:10:00*4.9103*4.9103*4.9103*4.9087
07/27/2006 22:15:00*4.9115*4.9115*4.9115*4.9103
07/27/2006 22:20:00*4.9116*4.9116*4.9116*4.9115
07/27/2006 22:25:00*4.9117*4.9117*4.9117*4.9116
07/27/2006 22:30:00*4.9118*4.9118*4.9118*4.9117
07/27/2006 22:35:00*4.9109*4.9109*4.9118*4.9109
07/27/2006 22:40:00*4.912*4.912*4.912*4.9109
07/27/2006 22:45:00*4.912*4.912*4.912*4.912
07/27/2006 22:50:00*4.9126*4.9126*4.9126*4.912
07/27/2006 22:55:00*4.9156*4.9156*4.9156*4.9126
07/27/2006 23:00:00*4.9131*4.9131*4.9156*4.9131
07/27/2006 23:05:00*4.9153*4.9153*4.9153*4.9131
07/27/2006 23:10:00*4.9152*4.9152*4.9153*4.9152
07/27/2006 23:15:00*4.9152*4.9152*4.9152*4.9152
07/27/2006 23:20:00*4.9169*4.9169*4.9169*4.9152
07/27/2006 23:25:00*4.9163*4.9163*4.9169*4.9163
07/27/2006 23:30:00*4.9164*4.9164*4.9164*4.9163
07/27/2006 23:35:00*4.9163*4.9163*4.9164*4.9163
07/27/2006 23:40:00*4.9173*4.9173*4.9173*4.9163
07/27/2006 23:45:00*4.9179*4.9179*4.9179*4.9173
07/27/2006 23:50:00*4.9162*4.9162*4.9179*4.9162
07/27/2006 23:55:00*4.9182*4.9182*4.9182*4.9162
07/28/2006 00:00:00*4.9203*4.9203*4.9203*4.9182
07/28/2006 00:05:00*4.9192*4.9192*4.9203*4.9192
07/28/2006 00:10:00*4.918*4.918*4.9192*4.918
07/28/2006 00:15:00*4.917*4.917*4.918*4.917
07/28/2006 00:20:00*4.9176*4.9176*4.9176*4.917
07/28/2006 00:25:00*4.9168*4.9168*4.9176*4.9168
07/28/2006 00:30:00*4.9171*4.9171*4.9171*4.9168
07/28/2006 00:35:00*4.918*4.918*4.918*4.9171
07/28/2006 00:40:00*4.9182*4.9182*4.9182*4.918
07/28/2006 00:45:00*4.9186*4.9186*4.9186*4.9182
07/28/2006 00:50:00*4.9192*4.9192*4.9192*4.9186
07/28/2006 00:55:00*4.9201*4.9201*4.9201*4.9192
07/28/2006 01:00:00*4.9202*4.9202*4.9202*4.9201
07/28/2006 01:05:00*4.9199*4.9199*4.9202*4.9199
07/28/2006 01:10:00*4.9212*4.9212*4.9212*4.9199
07/28/2006 01:15:00*4.9218*4.9218*4.9218*4.9212
07/28/2006 01:20:00*4.9207*4.9207*4.9218*4.9207
07/28/2006 01:25:00*4.921*4.921*4.921*4.9207
07/28/2006 01:30:00*4.9208*4.9208*4.921*4.9208
07/28/2006 01:35:00*4.9218*4.9218*4.9218*4.9208
07/28/2006 01:40:00*4.9204*4.9204*4.9218*4.9204
07/28/2006 01:45:00*4.9206*4.9206*4.9206*4.9204
07/28/2006 01:50:00*4.9214*4.9214*4.9214*4.9206
07/28/2006 01:55:00*4.9238*4.9238*4.9238*4.9214
07/28/2006 02:00:00*4.9215*4.9215*4.9238*4.9215
07/28/2006 02:05:00*4.9228*4.9228*4.9228*4.9215
07/28/2006 02:10:00*4.9235*4.9235*4.9235*4.9228
07/28/2006 02:15:00*4.9215*4.9215*4.9235*4.9215
07/28/2006 02:20:00*4.922*4.922*4.922*4.9215
07/28/2006 02:25:00*4.9205*4.9205*4.922*4.9205
07/28/2006 02:30:00*4.9205*4.9205*4.9205*4.9205
07/28/2006 02:35:00*4.9205*4.9205*4.9205*4.9205
07/28/2006 02:40:00*4.9178*4.9178*4.9205*4.9178
07/28/2006 02:45:00*4.9195*4.9195*4.9195*4.9178
07/28/2006 02:50:00*4.9184*4.9184*4.9195*4.9184
07/28/2006 02:55:00*4.9188*4.9188*4.9188*4.9184
07/28/2006 03:00:00*4.9187*4.9187*4.9188*4.9187
07/28/2006 03:05:00*4.9191*4.9191*4.9191*4.9187
07/28/2006 03:10:00*4.9194*4.9194*4.9194*4.9191
07/28/2006 03:15:00*4.9207*4.9207*4.9207*4.9194
07/28/2006 03:20:00*4.9172*4.9172*4.9207*4.9172
07/28/2006 03:25:00*4.9176*4.9176*4.9176*4.9172
07/28/2006 03:30:00*4.9169*4.9169*4.9176*4.9169
07/28/2006 03:35:00*4.9168*4.9168*4.9169*4.9168
07/28/2006 03:40:00*4.9145*4.9145*4.9168*4.9145
07/28/2006 03:45:00*4.9158*4.9158*4.9158*4.9145
07/28/2006 03:50:00*4.9158*4.9158*4.9158*4.9158
07/28/2006 03:55:00*4.9156*4.9156*4.9158*4.9156
07/28/2006 04:00:00*4.915*4.915*4.9156*4.915
07/28/2006 04:05:00*4.9153*4.9153*4.9153*4.915
07/28/2006 04:10:00*4.9155*4.9155*4.9155*4.9153
07/28/2006 04:15:00*4.9143*4.9143*4.9155*4.9143
07/28/2006 04:20:00*4.9144*4.9144*4.9144*4.9143
07/28/2006 04:25:00*4.9147*4.9147*4.9147*4.9144
07/28/2006 04:30:00*4.9129*4.9129*4.9147*4.9129
07/28/2006 04:35:00*4.9143*4.9143*4.9143*4.9129
07/28/2006 04:40:00*4.9166*4.9166*4.9166*4.9143
07/28/2006 04:45:00*4.9157*4.9157*4.9166*4.9157
07/28/2006 04:50:00*4.9149*4.9149*4.9157*4.9149
07/28/2006 04:55:00*4.9156*4.9156*4.9156*4.9149
07/28/2006 05:00:00*4.9178*4.9178*4.9178*4.9156
07/28/2006 05:05:00*4.914*4.914*4.9178*4.914
07/28/2006 05:10:00*4.9138*4.9138*4.914*4.9138
07/28/2006 05:15:00*4.9144*4.9144*4.9144*4.9138
07/28/2006 05:20:00*4.9143*4.9143*4.9144*4.9143
07/28/2006 05:25:00*4.915*4.915*4.915*4.9143
07/28/2006 05:30:00*4.9149*4.9149*4.915*4.9149
07/28/2006 05:35:00*4.918*4.918*4.918*4.9149
07/28/2006 05:40:00*4.9141*4.9141*4.918*4.9141
07/28/2006 05:45:00*4.9177*4.9177*4.9177*4.9141
07/28/2006 05:50:00*4.9122*4.9122*4.9177*4.9122
07/28/2006 05:55:00*4.9114*4.9114*4.9122*4.9114
07/28/2006 06:00:00*4.9113*4.9113*4.9114*4.9113
07/28/2006 06:05:00*4.9126*4.9126*4.9126*4.9113
07/28/2006 06:10:00*4.9179*4.9179*4.9179*4.9126
07/28/2006 06:15:00*4.9182*4.9182*4.9182*4.9179
07/28/2006 06:20:00*4.9087*4.9087*4.9182*4.9087
07/28/2006 06:25:00*4.9079*4.9079*4.9087*4.9079
07/28/2006 06:30:00*4.9082*4.9082*4.9082*4.9079
07/28/2006 06:35:00*4.9079*4.9079*4.9082*4.9079
07/28/2006 06:40:00*4.9084*4.9084*4.9084*4.9079
07/28/2006 06:45:00*4.905*4.905*4.9084*4.905
07/28/2006 06:50:00*4.9047*4.9047*4.905*4.9047
07/28/2006 06:55:00*4.9059*4.9059*4.9059*4.9047
07/28/2006 07:00:00*4.9047*4.9047*4.9059*4.9047
07/28/2006 07:05:00*4.9026*4.9026*4.9047*4.9026
07/28/2006 07:10:00*4.9033*4.9033*4.9033*4.9026
07/28/2006 07:15:00*4.9031*4.9031*4.9033*4.9031
07/28/2006 07:20:00*4.9038*4.9038*4.9038*4.9031
07/28/2006 07:25:00*4.9045*4.9045*4.9045*4.9038
07/28/2006 07:30:00*4.9066*4.9066*4.9066*4.9045
07/28/2006 07:35:00*4.9061*4.9061*4.9066*4.9061
07/28/2006 07:40:00*4.906*4.906*4.9061*4.906
07/28/2006 07:45:00*4.9055*4.9055*4.906*4.9055
07/28/2006 07:50:00*4.906*4.906*4.906*4.9055
07/28/2006 07:55:00*4.9044*4.9044*4.906*4.9044
07/28/2006 08:00:00*4.9046*4.9046*4.9046*4.9044
07/28/2006 08:05:00*4.9048*4.9048*4.9048*4.9046
07/28/2006 08:10:00*4.9051*4.9051*4.9051*4.9048
07/28/2006 08:15:00*4.9049*4.9049*4.9051*4.9049
07/28/2006 08:20:00*4.9048*4.9048*4.9049*4.9048
07/28/2006 08:25:00*4.9034*4.9034*4.9048*4.9034
07/28/2006 08:30:00*4.9042*4.9042*4.9042*4.9034
07/28/2006 08:35:00*4.9046*4.9046*4.9046*4.9042
07/28/2006 08:40:00*4.9162*4.9162*4.9162*4.9046
07/28/2006 08:45:00*4.9163*4.9163*4.9163*4.9162
07/28/2006 08:50:00*4.9197*4.9197*4.9197*4.9163
07/28/2006 08:55:00*4.9211*4.9211*4.9211*4.9197
07/28/2006 09:00:00*4.919*4.919*4.9211*4.919
07/28/2006 09:05:00*4.9187*4.9187*4.919*4.9187
07/28/2006 09:10:00*4.9197*4.9197*4.9197*4.9187
07/28/2006 09:15:00*4.9198*4.9198*4.9198*4.9197
07/28/2006 09:20:00*4.9213*4.9213*4.9213*4.9198
07/28/2006 09:25:00*4.9211*4.9211*4.9213*4.9211
07/28/2006 09:30:00*4.9208*4.9208*4.9211*4.9208
07/28/2006 09:35:00*4.9203*4.9203*4.9208*4.9203
07/28/2006 09:40:00*4.9165*4.9165*4.9203*4.9165
07/28/2006 09:45:00*4.9174*4.9174*4.9174*4.9165
07/28/2006 09:50:00*4.9174*4.9174*4.9174*4.9174
07/28/2006 09:55:00*4.9177*4.9177*4.9177*4.9174
07/28/2006 10:00:00*4.916*4.916*4.9177*4.916
07/28/2006 10:05:00*4.9168*4.9168*4.9168*4.916
07/28/2006 10:10:00*4.9147*4.9147*4.9168*4.9147
07/28/2006 10:15:00*4.9184*4.9184*4.9184*4.9147
07/28/2006 10:20:00*4.9169*4.9169*4.9184*4.9169
07/28/2006 10:25:00*4.917*4.917*4.917*4.9169
07/28/2006 10:30:00*4.9177*4.9177*4.9177*4.917
07/28/2006 10:35:00*4.9188*4.9188*4.9188*4.9177
07/28/2006 10:40:00*4.9184*4.9184*4.9188*4.9184
07/28/2006 10:45:00*4.918*4.918*4.9184*4.918
07/28/2006 10:50:00*4.9203*4.9203*4.9203*4.918
07/28/2006 10:55:00*4.9224*4.9224*4.9224*4.9203
07/28/2006 11:00:00*4.9161*4.9161*4.9224*4.9161
07/28/2006 11:05:00*4.9213*4.9213*4.9213*4.9161
07/28/2006 11:10:00*4.9195*4.9195*4.9213*4.9195
07/28/2006 11:15:00*4.9168*4.9168*4.9195*4.9168
07/28/2006 11:20:00*4.9197*4.9197*4.9197*4.9168
07/28/2006 11:25:00*4.9203*4.9203*4.9203*4.9197
07/28/2006 11:30:00*4.9202*4.9202*4.9203*4.9202
07/28/2006 11:35:00*4.9216*4.9216*4.9216*4.9202
07/28/2006 11:40:00*4.9194*4.9194*4.9216*4.9194
07/28/2006 11:45:00*4.9196*4.9196*4.9196*4.9194
07/28/2006 11:50:00*4.9198*4.9198*4.9198*4.9196
07/28/2006 11:55:00*4.9159*4.9159*4.9198*4.9159
07/28/2006 12:00:00*4.9202*4.9202*4.9202*4.9159
07/28/2006 12:05:00*4.9191*4.9191*4.9202*4.9191
07/28/2006 12:10:00*4.9193*4.9193*4.9193*4.9191
07/28/2006 12:15:00*4.9206*4.9206*4.9206*4.9193
07/28/2006 12:20:00*4.9193*4.9193*4.9206*4.9193
07/28/2006 12:25:00*4.9174*4.9174*4.9193*4.9174
07/28/2006 12:30:00*4.9184*4.9184*4.9184*4.9174
07/28/2006 12:35:00*4.9182*4.9182*4.9184*4.9182
07/28/2006 12:40:00*4.9177*4.9177*4.9182*4.9177
07/28/2006 12:45:00*4.9179*4.9179*4.9179*4.9177
07/28/2006 12:50:00*4.9187*4.9187*4.9187*4.9179
07/28/2006 12:55:00*4.9155*4.9155*4.9187*4.9155
07/28/2006 13:00:00*4.9189*4.9189*4.9189*4.9155
07/28/2006 13:05:00*4.9188*4.9188*4.9189*4.9188
07/28/2006 13:10:00*4.919*4.919*4.919*4.9188
07/28/2006 13:15:00*4.9184*4.9184*4.919*4.9184
07/28/2006 13:20:00*4.9189*4.9189*4.9189*4.9184
07/28/2006 13:25:00*4.9152*4.9152*4.9189*4.9152
07/28/2006 13:30:00*4.9182*4.9182*4.9182*4.9152
07/28/2006 13:35:00*4.9177*4.9177*4.9182*4.9177
07/28/2006 13:40:00*4.9178*4.9178*4.9178*4.9177
07/28/2006 13:45:00*4.9151*4.9151*4.9178*4.9151
07/28/2006 13:50:00*4.9185*4.9185*4.9185*4.9151
07/28/2006 13:55:00*4.9183*4.9183*4.9185*4.9183
07/28/2006 14:00:00*4.9154*4.9154*4.9183*4.9154
07/28/2006 14:05:00*4.9186*4.9186*4.9186*4.9154
07/28/2006 14:10:00*4.9188*4.9188*4.9188*4.9186
07/28/2006 14:15:00*4.9181*4.9181*4.9188*4.9181
07/28/2006 14:20:00*4.9194*4.9194*4.9194*4.9181
07/28/2006 14:25:00*4.9187*4.9187*4.9194*4.9187
07/28/2006 14:30:00*4.9192*4.9192*4.9192*4.9187
07/28/2006 14:35:00*4.9154*4.9154*4.9192*4.9154
07/28/2006 14:40:00*4.9194*4.9194*4.9194*4.9154
07/28/2006 14:45:00*4.9214*4.9214*4.9214*4.9194
07/28/2006 14:50:00*4.9204*4.9204*4.9214*4.9204
07/28/2006 14:55:00*4.9211*4.9211*4.9211*4.9204
07/28/2006 15:00:00*4.9147*4.9147*4.9211*4.9147
07/28/2006 15:05:00*4.9225*4.9225*4.9225*4.9147
07/28/2006 15:10:00*4.9147*4.9147*4.9225*4.9147
07/28/2006 15:15:00*4.9208*4.9208*4.9208*4.9147
07/28/2006 15:20:00*4.9145*4.9145*4.9208*4.9145
07/28/2006 15:25:00*4.9208*4.9208*4.9208*4.9145
07/28/2006 15:30:00*4.9223*4.9223*4.9223*4.9208
07/28/2006 15:35:00*4.9148*4.9148*4.9223*4.9148
07/28/2006 15:40:00*4.9218*4.9218*4.9218*4.9148
07/28/2006 15:45:00*4.9184*4.9184*4.9218*4.9184
07/28/2006 15:50:00*4.9148*4.9148*4.9184*4.9148
07/28/2006 15:55:00*4.9214*4.9214*4.9214*4.9148
07/28/2006 16:00:00*4.9222*4.9222*4.9222*4.9214
07/28/2006 16:05:00*4.922*4.922*4.9222*4.922
07/28/2006 16:10:00*4.9224*4.9224*4.9224*4.922
07/28/2006 16:15:00*4.9148*4.9148*4.9224*4.9148
07/28/2006 16:25:00*4.9218*4.9218*4.9218*4.9148
07/28/2006 16:30:00*4.9137*4.9137*4.9218*4.9137
07/28/2006 16:35:00*4.9149*4.9149*4.9149*4.9137
07/28/2006 16:40:00*4.9231*4.9231*4.9231*4.9149
07/28/2006 16:45:00*4.923*4.923*4.9231*4.923
07/28/2006 16:50:00*4.9226*4.9226*4.923*4.9226
07/28/2006 16:55:00*4.9143*4.9143*4.9226*4.9143
