07/20/2006 17:05:00*4.9003*4.9003*4.901*4.9003
07/20/2006 17:10:00*4.9005*4.9005*4.9005*4.9003
07/20/2006 17:15:00*4.901*4.901*4.901*4.9005
07/20/2006 17:20:00*4.9005*4.9005*4.901*4.9005
07/20/2006 17:25:00*4.9006*4.9006*4.9006*4.9005
07/20/2006 17:30:00*4.9003*4.9003*4.9006*4.9003
07/20/2006 17:35:00*4.9008*4.9008*4.9008*4.9003
07/20/2006 17:40:00*4.9008*4.9008*4.9008*4.9008
07/20/2006 17:45:00*4.9008*4.9008*4.9008*4.9008
07/20/2006 17:50:00*4.9008*4.9008*4.9008*4.9008
07/20/2006 17:55:00*4.9008*4.9008*4.9008*4.9008
07/20/2006 18:00:00*4.9008*4.9008*4.9008*4.9008
07/20/2006 18:05:00*4.9008*4.9008*4.9008*4.9008
07/20/2006 18:10:00*4.9008*4.9008*4.9008*4.9008
07/20/2006 18:15:00*4.9008*4.9008*4.9008*4.9008
07/20/2006 18:20:00*4.9008*4.9008*4.9008*4.9008
07/20/2006 18:25:00*4.8991*4.8991*4.9008*4.8991
07/20/2006 18:30:00*4.8988*4.8988*4.8991*4.8988
07/20/2006 18:35:00*4.9011*4.9011*4.9011*4.8988
07/20/2006 18:40:00*4.9017*4.9017*4.9017*4.9011
07/20/2006 18:45:00*4.9015*4.9015*4.9017*4.9015
07/20/2006 18:50:00*4.9011*4.9011*4.9015*4.9011
07/20/2006 18:55:00*4.9011*4.9011*4.9011*4.9011
07/20/2006 19:00:00*4.9011*4.9011*4.9011*4.9011
07/20/2006 19:05:00*4.9011*4.9011*4.9011*4.9011
07/20/2006 19:10:00*4.9036*4.9036*4.9036*4.9011
07/20/2006 19:15:00*4.902*4.902*4.9036*4.902
07/20/2006 19:20:00*4.9002*4.9002*4.902*4.9002
07/20/2006 19:25:00*4.8998*4.8998*4.9002*4.8998
07/20/2006 19:30:00*4.8999*4.8999*4.8999*4.8998
07/20/2006 19:35:00*4.9004*4.9004*4.9004*4.8999
07/20/2006 19:40:00*4.9007*4.9007*4.9007*4.9004
07/20/2006 19:45:00*4.9019*4.9019*4.9019*4.9007
07/20/2006 19:50:00*4.9014*4.9014*4.9019*4.9014
07/20/2006 19:55:00*4.9008*4.9008*4.9014*4.9008
07/20/2006 20:00:00*4.9014*4.9014*4.9014*4.9008
07/20/2006 20:05:00*4.9011*4.9011*4.9014*4.9011
07/20/2006 20:10:00*4.901*4.901*4.9011*4.901
07/20/2006 20:15:00*4.9011*4.9011*4.9011*4.901
07/20/2006 20:20:00*4.9008*4.9008*4.9011*4.9008
07/20/2006 20:25:00*4.9018*4.9018*4.9018*4.9008
07/20/2006 20:30:00*4.9015*4.9015*4.9018*4.9015
07/20/2006 20:35:00*4.9016*4.9016*4.9016*4.9015
07/20/2006 20:40:00*4.9022*4.9022*4.9022*4.9016
07/20/2006 20:45:00*4.9021*4.9021*4.9022*4.9021
07/20/2006 20:50:00*4.9023*4.9023*4.9023*4.9021
07/20/2006 20:55:00*4.9021*4.9021*4.9023*4.9021
07/20/2006 21:00:00*4.9021*4.9021*4.9021*4.9021
07/20/2006 21:05:00*4.9034*4.9034*4.9034*4.9021
07/20/2006 21:10:00*4.9046*4.9046*4.9046*4.9034
07/20/2006 21:15:00*4.9045*4.9045*4.9046*4.9045
07/20/2006 21:20:00*4.9046*4.9046*4.9046*4.9045
07/20/2006 21:25:00*4.9045*4.9045*4.9046*4.9045
07/20/2006 21:30:00*4.9043*4.9043*4.9045*4.9043
07/20/2006 21:35:00*4.9041*4.9041*4.9043*4.9041
07/20/2006 21:40:00*4.9048*4.9048*4.9048*4.9041
07/20/2006 21:45:00*4.9045*4.9045*4.9048*4.9045
07/20/2006 21:50:00*4.9048*4.9048*4.9048*4.9045
07/20/2006 21:55:00*4.9059*4.9059*4.9059*4.9048
07/20/2006 22:00:00*4.9057*4.9057*4.9059*4.9057
07/20/2006 22:05:00*4.9061*4.9061*4.9061*4.9057
07/20/2006 22:10:00*4.9055*4.9055*4.9061*4.9055
07/20/2006 22:20:00*4.9044*4.9044*4.9055*4.9044
07/20/2006 22:25:00*4.9044*4.9044*4.9044*4.9044
07/20/2006 22:30:00*4.9043*4.9043*4.9044*4.9043
07/20/2006 22:35:00*4.9045*4.9045*4.9045*4.9043
07/20/2006 22:40:00*4.9058*4.9058*4.9058*4.9045
07/20/2006 22:45:00*4.9055*4.9055*4.9058*4.9055
07/20/2006 22:50:00*4.9058*4.9058*4.9058*4.9055
07/20/2006 22:55:00*4.9048*4.9048*4.9058*4.9048
07/20/2006 23:00:00*4.9048*4.9048*4.9048*4.9048
07/20/2006 23:05:00*4.9045*4.9045*4.9048*4.9045
07/20/2006 23:10:00*4.9046*4.9046*4.9046*4.9045
07/20/2006 23:15:00*4.9056*4.9056*4.9056*4.9046
07/20/2006 23:20:00*4.9049*4.9049*4.9056*4.9049
07/20/2006 23:25:00*4.9039*4.9039*4.9049*4.9039
07/20/2006 23:30:00*4.9048*4.9048*4.9048*4.9039
07/20/2006 23:35:00*4.9036*4.9036*4.9048*4.9036
07/20/2006 23:40:00*4.9043*4.9043*4.9043*4.9036
07/20/2006 23:45:00*4.9048*4.9048*4.9048*4.9043
07/20/2006 23:50:00*4.9043*4.9043*4.9048*4.9043
07/20/2006 23:55:00*4.9043*4.9043*4.9043*4.9043
07/21/2006 00:00:00*4.905*4.905*4.905*4.9043
07/21/2006 00:05:00*4.9046*4.9046*4.905*4.9046
07/21/2006 00:10:00*4.9044*4.9044*4.9046*4.9044
07/21/2006 00:15:00*4.9045*4.9045*4.9045*4.9044
07/21/2006 00:20:00*4.9045*4.9045*4.9045*4.9045
07/21/2006 00:25:00*4.9068*4.9068*4.9068*4.9045
07/21/2006 00:30:00*4.905*4.905*4.9068*4.905
07/21/2006 00:35:00*4.9049*4.9049*4.905*4.9049
07/21/2006 00:40:00*4.9064*4.9064*4.9064*4.9049
07/21/2006 00:45:00*4.9067*4.9067*4.9067*4.9064
07/21/2006 00:50:00*4.9057*4.9057*4.9067*4.9057
07/21/2006 00:55:00*4.906*4.906*4.906*4.9057
07/21/2006 01:00:00*4.9059*4.9059*4.906*4.9059
07/21/2006 01:05:00*4.906*4.906*4.906*4.9059
07/21/2006 01:10:00*4.9056*4.9056*4.906*4.9056
07/21/2006 01:15:00*4.9063*4.9063*4.9063*4.9056
07/21/2006 01:20:00*4.9069*4.9069*4.9069*4.9063
07/21/2006 01:25:00*4.9066*4.9066*4.9069*4.9066
07/21/2006 01:30:00*4.9076*4.9076*4.9076*4.9066
07/21/2006 01:35:00*4.9075*4.9075*4.9076*4.9075
07/21/2006 01:40:00*4.9093*4.9093*4.9093*4.9075
07/21/2006 01:45:00*4.9082*4.9082*4.9093*4.9082
07/21/2006 01:50:00*4.9069*4.9069*4.9082*4.9069
07/21/2006 01:55:00*4.9079*4.9079*4.9079*4.9069
07/21/2006 02:00:00*4.9049*4.9049*4.9079*4.9049
07/21/2006 02:05:00*4.9049*4.9049*4.9049*4.9049
07/21/2006 02:10:00*4.9051*4.9051*4.9051*4.9049
07/21/2006 02:15:00*4.905*4.905*4.9051*4.905
07/21/2006 02:20:00*4.9044*4.9044*4.905*4.9044
07/21/2006 02:25:00*4.9043*4.9043*4.9044*4.9043
07/21/2006 02:30:00*4.9039*4.9039*4.9043*4.9039
07/21/2006 02:35:00*4.9034*4.9034*4.9039*4.9034
07/21/2006 02:40:00*4.9032*4.9032*4.9034*4.9032
07/21/2006 02:45:00*4.9033*4.9033*4.9033*4.9032
07/21/2006 02:50:00*4.9043*4.9043*4.9043*4.9033
07/21/2006 02:55:00*4.9042*4.9042*4.9043*4.9042
07/21/2006 03:00:00*4.9042*4.9042*4.9042*4.9042
07/21/2006 03:05:00*4.9062*4.9062*4.9062*4.9042
07/21/2006 03:10:00*4.9067*4.9067*4.9067*4.9062
07/21/2006 03:15:00*4.9082*4.9082*4.9082*4.9067
07/21/2006 03:20:00*4.907*4.907*4.9082*4.907
07/21/2006 03:25:00*4.9073*4.9073*4.9073*4.907
07/21/2006 03:30:00*4.9069*4.9069*4.9073*4.9069
07/21/2006 03:35:00*4.9081*4.9081*4.9081*4.9069
07/21/2006 03:40:00*4.9076*4.9076*4.9081*4.9076
07/21/2006 03:45:00*4.9093*4.9093*4.9093*4.9076
07/21/2006 03:50:00*4.9093*4.9093*4.9093*4.9093
07/21/2006 03:55:00*4.9107*4.9107*4.9107*4.9093
07/21/2006 04:00:00*4.9097*4.9097*4.9107*4.9097
07/21/2006 04:05:00*4.9102*4.9102*4.9102*4.9097
07/21/2006 04:10:00*4.9136*4.9136*4.9136*4.9102
07/21/2006 04:15:00*4.9165*4.9165*4.9165*4.9136
07/21/2006 04:20:00*4.9155*4.9155*4.9165*4.9155
07/21/2006 04:25:00*4.9173*4.9173*4.9173*4.9155
07/21/2006 04:30:00*4.9154*4.9154*4.9173*4.9154
07/21/2006 04:35:00*4.916*4.916*4.916*4.9154
07/21/2006 04:40:00*4.9173*4.9173*4.9173*4.916
07/21/2006 04:45:00*4.9178*4.9178*4.9178*4.9173
07/21/2006 04:50:00*4.9157*4.9157*4.9178*4.9157
07/21/2006 04:55:00*4.9159*4.9159*4.9159*4.9157
07/21/2006 05:00:00*4.9152*4.9152*4.9159*4.9152
07/21/2006 05:05:00*4.9168*4.9168*4.9168*4.9152
07/21/2006 05:10:00*4.919*4.919*4.919*4.9168
07/21/2006 05:15:00*4.9175*4.9175*4.919*4.9175
07/21/2006 05:20:00*4.9185*4.9185*4.9185*4.9175
07/21/2006 05:25:00*4.9162*4.9162*4.9185*4.9162
07/21/2006 05:30:00*4.9178*4.9178*4.9178*4.9162
07/21/2006 05:35:00*4.9173*4.9173*4.9178*4.9173
07/21/2006 05:40:00*4.9172*4.9172*4.9173*4.9172
07/21/2006 05:45:00*4.9165*4.9165*4.9172*4.9165
07/21/2006 05:50:00*4.9184*4.9184*4.9184*4.9165
07/21/2006 05:55:00*4.9165*4.9165*4.9184*4.9165
07/21/2006 06:00:00*4.9178*4.9178*4.9178*4.9165
07/21/2006 06:05:00*4.916*4.916*4.9178*4.916
07/21/2006 06:10:00*4.9162*4.9162*4.9162*4.916
07/21/2006 06:15:00*4.9166*4.9166*4.9166*4.9162
07/21/2006 06:20:00*4.9145*4.9145*4.9166*4.9145
07/21/2006 06:25:00*4.9164*4.9164*4.9164*4.9145
07/21/2006 06:30:00*4.9185*4.9185*4.9185*4.9164
07/21/2006 06:35:00*4.9177*4.9177*4.9185*4.9177
07/21/2006 06:40:00*4.9191*4.9191*4.9191*4.9177
07/21/2006 06:45:00*4.9198*4.9198*4.9198*4.9191
07/21/2006 06:50:00*4.9185*4.9185*4.9198*4.9185
07/21/2006 06:55:00*4.9193*4.9193*4.9193*4.9185
07/21/2006 07:00:00*4.919*4.919*4.9193*4.919
07/21/2006 07:05:00*4.9178*4.9178*4.919*4.9178
07/21/2006 07:10:00*4.9174*4.9174*4.9178*4.9174
07/21/2006 07:15:00*4.9192*4.9192*4.9192*4.9174
07/21/2006 07:20:00*4.9199*4.9199*4.9199*4.9192
07/21/2006 07:25:00*4.9167*4.9167*4.9199*4.9167
07/21/2006 07:30:00*4.9133*4.9133*4.9167*4.9133
07/21/2006 07:35:00*4.914*4.914*4.914*4.9133
07/21/2006 07:40:00*4.919*4.919*4.919*4.914
07/21/2006 07:45:00*4.9168*4.9168*4.919*4.9168
07/21/2006 07:50:00*4.917*4.917*4.917*4.9168
07/21/2006 07:55:00*4.9158*4.9158*4.917*4.9158
07/21/2006 08:00:00*4.9164*4.9164*4.9164*4.9158
07/21/2006 08:05:00*4.9173*4.9173*4.9173*4.9164
07/21/2006 08:10:00*4.9187*4.9187*4.9187*4.9173
07/21/2006 08:15:00*4.919*4.919*4.919*4.9187
07/21/2006 08:20:00*4.9186*4.9186*4.919*4.9186
07/21/2006 08:25:00*4.9184*4.9177*4.9186*4.9177
07/21/2006 08:30:00*4.9177*4.9177*4.9177*4.9177
07/21/2006 08:35:00*4.9175*4.9175*4.9177*4.9175
07/21/2006 08:40:00*4.9177*4.9177*4.9177*4.9175
07/21/2006 08:45:00*4.9188*4.9188*4.9188*4.9177
07/21/2006 08:50:00*4.9188*4.9188*4.9188*4.9188
07/21/2006 08:55:00*4.9181*4.9181*4.9188*4.9181
07/21/2006 09:00:00*4.9183*4.9183*4.9183*4.9181
07/21/2006 09:05:00*4.9199*4.9199*4.9199*4.9183
07/21/2006 09:10:00*4.9201*4.9201*4.9201*4.9199
07/21/2006 09:15:00*4.9207*4.9207*4.9207*4.9201
07/21/2006 09:20:00*4.9194*4.9194*4.9207*4.9194
07/21/2006 09:25:00*4.9201*4.9201*4.9201*4.9194
07/21/2006 09:30:00*4.9182*4.9182*4.9201*4.9182
07/21/2006 09:35:00*4.9182*4.9182*4.9182*4.9182
07/21/2006 09:40:00*4.9169*4.9169*4.9182*4.9169
07/21/2006 09:45:00*4.9153*4.9153*4.9169*4.9153
07/21/2006 09:50:00*4.9164*4.9164*4.9164*4.9153
07/21/2006 09:55:00*4.916*4.916*4.9164*4.916
07/21/2006 10:00:00*4.9167*4.9167*4.9167*4.916
07/21/2006 10:05:00*4.9168*4.9168*4.9168*4.9167
07/21/2006 10:10:00*4.9191*4.9191*4.9191*4.9168
07/21/2006 10:15:00*4.9186*4.9186*4.9191*4.9186
07/21/2006 10:20:00*4.9195*4.9195*4.9195*4.9186
07/21/2006 10:25:00*4.918*4.918*4.9195*4.918
07/21/2006 10:30:00*4.9169*4.9169*4.918*4.9169
07/21/2006 10:35:00*4.9168*4.9168*4.9169*4.9168
07/21/2006 10:40:00*4.9171*4.9171*4.9171*4.9168
07/21/2006 10:45:00*4.9175*4.9175*4.9175*4.9171
07/21/2006 10:50:00*4.9164*4.9164*4.9175*4.9164
07/21/2006 10:55:00*4.9163*4.9163*4.9164*4.9163
07/21/2006 11:00:00*4.9162*4.9162*4.9163*4.9162
07/21/2006 11:05:00*4.9158*4.9158*4.9162*4.9158
07/21/2006 11:10:00*4.9156*4.9156*4.9158*4.9156
07/21/2006 11:15:00*4.9157*4.9157*4.9157*4.9156
07/21/2006 11:20:00*4.916*4.916*4.916*4.9157
07/21/2006 11:25:00*4.9167*4.9167*4.9167*4.916
07/21/2006 11:30:00*4.9159*4.9159*4.9167*4.9159
07/21/2006 11:35:00*4.9175*4.9175*4.9175*4.9159
07/21/2006 11:40:00*4.9168*4.9168*4.9175*4.9168
07/21/2006 11:45:00*4.9161*4.9161*4.9168*4.9161
07/21/2006 11:50:00*4.9154*4.9154*4.9161*4.9154
07/21/2006 11:55:00*4.9149*4.9149*4.9154*4.9149
07/21/2006 12:00:00*4.9137*4.9137*4.9149*4.9137
07/21/2006 12:05:00*4.9124*4.9124*4.9137*4.9124
07/21/2006 12:10:00*4.9137*4.9137*4.9137*4.9124
07/21/2006 12:15:00*4.9131*4.9131*4.9137*4.9131
07/21/2006 12:20:00*4.9125*4.9125*4.9131*4.9125
07/21/2006 12:25:00*4.9119*4.9119*4.9125*4.9119
07/21/2006 12:30:00*4.9116*4.9116*4.9119*4.9116
07/21/2006 12:35:00*4.9145*4.9145*4.9145*4.9116
07/21/2006 12:40:00*4.9128*4.9128*4.9145*4.9128
07/21/2006 12:45:00*4.9131*4.9131*4.9131*4.9128
07/21/2006 12:50:00*4.9132*4.9132*4.9132*4.9131
07/21/2006 12:55:00*4.914*4.914*4.914*4.9132
07/21/2006 13:00:00*4.9141*4.9141*4.9141*4.914
07/21/2006 13:05:00*4.9139*4.9139*4.9141*4.9139
07/21/2006 13:10:00*4.9129*4.9129*4.9139*4.9129
07/21/2006 13:15:00*4.9118*4.9118*4.9129*4.9118
07/21/2006 13:20:00*4.9128*4.9128*4.9128*4.9118
07/21/2006 13:25:00*4.9128*4.9128*4.9128*4.9128
07/21/2006 13:30:00*4.9128*4.9128*4.9128*4.9128
07/21/2006 13:35:00*4.9127*4.9127*4.9128*4.9127
07/21/2006 13:40:00*4.9126*4.9126*4.9127*4.9126
07/21/2006 13:45:00*4.9137*4.9137*4.9137*4.9126
07/21/2006 13:50:00*4.9129*4.9129*4.9137*4.9129
07/21/2006 13:55:00*4.9128*4.9128*4.9129*4.9128
07/21/2006 14:00:00*4.9125*4.9125*4.9128*4.9125
07/21/2006 14:05:00*4.9127*4.9127*4.9127*4.9125
07/21/2006 14:10:00*4.9128*4.9128*4.9128*4.9127
07/21/2006 14:15:00*4.912*4.912*4.9128*4.912
07/21/2006 14:20:00*4.9119*4.9119*4.912*4.9119
07/21/2006 14:25:00*4.9101*4.9101*4.9119*4.9101
07/21/2006 14:30:00*4.9094*4.9094*4.9101*4.9094
07/21/2006 14:35:00*4.9094*4.9094*4.9094*4.9094
07/21/2006 14:40:00*4.9094*4.9094*4.9094*4.9094
07/21/2006 14:45:00*4.9095*4.9095*4.9095*4.9094
07/21/2006 14:50:00*4.9102*4.9102*4.9102*4.9095
07/21/2006 14:55:00*4.9101*4.9101*4.9102*4.9101
07/21/2006 15:00:00*4.9102*4.9102*4.9102*4.9101
07/21/2006 15:05:00*4.9113*4.9113*4.9113*4.9102
07/21/2006 15:10:00*4.9111*4.9111*4.9113*4.9111
07/21/2006 15:15:00*4.9108*4.9108*4.9111*4.9108
07/21/2006 15:20:00*4.9116*4.9116*4.9116*4.9108
07/21/2006 15:25:00*4.9137*4.9137*4.9137*4.9116
07/21/2006 15:30:00*4.9137*4.9137*4.9137*4.9137
07/21/2006 15:35:00*4.9109*4.9109*4.9137*4.9109
07/21/2006 15:40:00*4.9109*4.9109*4.9109*4.9109
07/21/2006 15:45:00*4.9114*4.9114*4.9114*4.9109
07/21/2006 15:50:00*4.9112*4.9112*4.9114*4.9112
07/21/2006 15:55:00*4.9111*4.9111*4.9112*4.9111
07/21/2006 16:00:00*4.9118*4.9118*4.9118*4.9111
07/21/2006 16:05:00*4.912*4.912*4.912*4.9118
07/21/2006 16:10:00*4.9105*4.9105*4.912*4.9105
07/21/2006 16:15:00*4.9102*4.9102*4.9105*4.9102
07/21/2006 16:20:00*4.9103*4.9103*4.9103*4.9102
07/21/2006 16:25:00*4.9088*4.9088*4.9103*4.9088
07/21/2006 16:30:00*4.9087*4.9087*4.9088*4.9087
07/21/2006 16:35:00*4.9088*4.9088*4.9088*4.9087
07/21/2006 16:40:00*4.9088*4.9088*4.9088*4.9088
07/21/2006 16:45:00*4.9101*4.9101*4.9101*4.9088
07/21/2006 16:50:00*4.91*4.91*4.9101*4.91
07/21/2006 16:55:00*4.9095*4.9095*4.91*4.9095
07/21/2006 17:00:00*4.9115*4.9115*4.9115*4.9095
