07/18/2006 17:05:00*4.8778*4.8778*4.8778*4.8772
07/18/2006 17:10:00*4.8775*4.8775*4.8778*4.8775
07/18/2006 17:15:00*4.8772*4.8772*4.8775*4.8772
07/18/2006 17:20:00*4.8791*4.8791*4.8791*4.8772
07/18/2006 17:25:00*4.8804*4.8804*4.8804*4.8791
07/18/2006 17:30:00*4.8803*4.8803*4.8804*4.8803
07/18/2006 17:35:00*4.8755*4.8755*4.8803*4.8755
07/18/2006 17:40:00*4.8758*4.8758*4.8758*4.8755
07/18/2006 17:45:00*4.8761*4.8761*4.8761*4.8758
07/18/2006 17:50:00*4.8755*4.8755*4.8761*4.8755
07/18/2006 17:55:00*4.878*4.878*4.878*4.8755
07/18/2006 18:00:00*4.8779*4.8779*4.878*4.8779
07/18/2006 18:05:00*4.8781*4.8781*4.8781*4.8779
07/18/2006 18:10:00*4.8781*4.8781*4.8781*4.8781
07/18/2006 18:15:00*4.8749*4.8749*4.8781*4.8749
07/18/2006 18:20:00*4.8783*4.8783*4.8783*4.8749
07/18/2006 18:25:00*4.8784*4.8784*4.8784*4.8783
07/18/2006 18:30:00*4.8785*4.8785*4.8785*4.8784
07/18/2006 18:35:00*4.8784*4.8784*4.8785*4.8784
07/18/2006 18:40:00*4.8784*4.8784*4.8784*4.8784
07/18/2006 18:45:00*4.8779*4.8779*4.8784*4.8779
07/18/2006 18:50:00*4.878*4.878*4.878*4.8779
07/18/2006 18:55:00*4.8807*4.8807*4.8807*4.878
07/18/2006 19:00:00*4.8799*4.8799*4.8807*4.8799
07/18/2006 19:05:00*4.8801*4.8801*4.8801*4.8799
07/18/2006 19:10:00*4.88*4.88*4.8801*4.88
07/18/2006 19:15:00*4.8784*4.8784*4.88*4.8784
07/18/2006 19:20:00*4.8788*4.8788*4.8788*4.8784
07/18/2006 19:25:00*4.8785*4.8785*4.8788*4.8785
07/18/2006 19:30:00*4.8782*4.8782*4.8785*4.8782
07/18/2006 19:35:00*4.8778*4.8778*4.8782*4.8778
07/18/2006 19:40:00*4.8789*4.8789*4.8789*4.8778
07/18/2006 19:45:00*4.8787*4.8787*4.8789*4.8787
07/18/2006 19:50:00*4.8782*4.8782*4.8787*4.8782
07/18/2006 19:55:00*4.8784*4.8784*4.8784*4.8782
07/18/2006 20:00:00*4.8795*4.8795*4.8795*4.8784
07/18/2006 20:05:00*4.8797*4.8797*4.8797*4.8795
07/18/2006 20:10:00*4.8793*4.8793*4.8797*4.8793
07/18/2006 20:15:00*4.8793*4.8793*4.8793*4.8793
07/18/2006 20:20:00*4.8796*4.8796*4.8796*4.8793
07/18/2006 20:25:00*4.8797*4.8797*4.8797*4.8796
07/18/2006 20:30:00*4.8796*4.8796*4.8797*4.8796
07/18/2006 20:35:00*4.8799*4.8799*4.8799*4.8796
07/18/2006 20:40:00*4.8796*4.8796*4.8799*4.8796
07/18/2006 20:45:00*4.8788*4.8788*4.8796*4.8788
07/18/2006 20:50:00*4.8786*4.8786*4.8788*4.8786
07/18/2006 20:55:00*4.8785*4.8785*4.8786*4.8785
07/18/2006 21:00:00*4.8786*4.8786*4.8786*4.8785
07/18/2006 21:05:00*4.88*4.88*4.88*4.8786
07/18/2006 21:10:00*4.8811*4.8811*4.8811*4.88
07/18/2006 21:15:00*4.8829*4.8829*4.8829*4.8811
07/18/2006 21:20:00*4.8813*4.8813*4.8829*4.8813
07/18/2006 21:25:00*4.8812*4.8812*4.8813*4.8812
07/18/2006 21:30:00*4.8827*4.8827*4.8827*4.8812
07/18/2006 21:35:00*4.882*4.882*4.8827*4.882
07/18/2006 21:40:00*4.8821*4.8821*4.8821*4.882
07/18/2006 21:45:00*4.8823*4.8823*4.8823*4.8821
07/18/2006 21:50:00*4.8822*4.8822*4.8823*4.8822
07/18/2006 21:55:00*4.882*4.882*4.8822*4.882
07/18/2006 22:00:00*4.8827*4.8827*4.8827*4.882
07/18/2006 22:05:00*4.8848*4.8848*4.8848*4.8827
07/18/2006 22:10:00*4.8838*4.8838*4.8848*4.8838
07/18/2006 22:15:00*4.8838*4.8838*4.8838*4.8838
07/18/2006 22:20:00*4.8836*4.8836*4.8838*4.8836
07/18/2006 22:25:00*4.8837*4.8837*4.8837*4.8836
07/18/2006 22:30:00*4.8833*4.8833*4.8837*4.8833
07/18/2006 22:35:00*4.8836*4.8836*4.8836*4.8833
07/18/2006 22:40:00*4.8839*4.8839*4.8839*4.8836
07/18/2006 22:45:00*4.8839*4.8839*4.8839*4.8839
07/18/2006 22:50:00*4.883*4.883*4.8839*4.883
07/18/2006 22:55:00*4.8832*4.8832*4.8832*4.883
07/18/2006 23:15:00*4.8836*4.8836*4.8836*4.8832
07/18/2006 23:20:00*4.8837*4.8837*4.8837*4.8836
07/18/2006 23:25:00*4.8839*4.8839*4.8839*4.8837
07/18/2006 23:30:00*4.8848*4.8848*4.8848*4.8839
07/18/2006 23:35:00*4.8855*4.8855*4.8855*4.8848
07/18/2006 23:40:00*4.8855*4.8855*4.8855*4.8855
07/18/2006 23:45:00*4.8846*4.8846*4.8855*4.8846
07/18/2006 23:50:00*4.8856*4.8856*4.8856*4.8846
07/18/2006 23:55:00*4.8851*4.8851*4.8856*4.8851
07/19/2006 00:00:00*4.8847*4.8847*4.8851*4.8847
07/19/2006 00:05:00*4.8847*4.8847*4.8847*4.8847
07/19/2006 00:10:00*4.8839*4.8839*4.8847*4.8839
07/19/2006 00:15:00*4.8841*4.8841*4.8841*4.8839
07/19/2006 00:20:00*4.8837*4.8837*4.8841*4.8837
07/19/2006 00:25:00*4.8837*4.8837*4.8837*4.8837
07/19/2006 00:30:00*4.8838*4.8838*4.8838*4.8837
07/19/2006 00:35:00*4.8838*4.8838*4.8838*4.8838
07/19/2006 00:40:00*4.883*4.883*4.8838*4.883
07/19/2006 00:45:00*4.8829*4.8829*4.883*4.8829
07/19/2006 00:50:00*4.8827*4.8827*4.8829*4.8827
07/19/2006 00:55:00*4.883*4.883*4.883*4.8827
07/19/2006 01:00:00*4.8835*4.8835*4.8835*4.883
07/19/2006 01:05:00*4.8823*4.8823*4.8835*4.8823
07/19/2006 01:10:00*4.8829*4.8829*4.8829*4.8823
07/19/2006 01:15:00*4.8824*4.8824*4.8829*4.8824
07/19/2006 01:20:00*4.8825*4.8825*4.8825*4.8824
07/19/2006 01:25:00*4.8827*4.8827*4.8827*4.8825
07/19/2006 01:30:00*4.883*4.883*4.883*4.8827
07/19/2006 01:35:00*4.8828*4.8828*4.883*4.8828
07/19/2006 01:40:00*4.8829*4.8829*4.8829*4.8828
07/19/2006 01:45:00*4.8833*4.8833*4.8833*4.8829
07/19/2006 01:50:00*4.8834*4.8834*4.8834*4.8833
07/19/2006 01:55:00*4.8807*4.8807*4.8834*4.8807
07/19/2006 02:00:00*4.8787*4.8787*4.8807*4.8787
07/19/2006 02:05:00*4.8768*4.8768*4.8787*4.8768
07/19/2006 02:10:00*4.8769*4.8769*4.8769*4.8768
07/19/2006 02:15:00*4.8768*4.8768*4.8769*4.8768
07/19/2006 02:20:00*4.8773*4.8773*4.8773*4.8768
07/19/2006 02:25:00*4.8772*4.8772*4.8773*4.8772
07/19/2006 02:30:00*4.8774*4.8774*4.8774*4.8772
07/19/2006 02:35:00*4.8762*4.8762*4.8774*4.8762
07/19/2006 02:40:00*4.8755*4.8755*4.8762*4.8755
07/19/2006 02:45:00*4.878*4.878*4.878*4.8755
07/19/2006 02:50:00*4.8778*4.8778*4.878*4.8778
07/19/2006 02:55:00*4.8782*4.8782*4.8782*4.8778
07/19/2006 03:00:00*4.8778*4.8778*4.8782*4.8778
07/19/2006 03:05:00*4.8766*4.8766*4.8778*4.8766
07/19/2006 03:10:00*4.8777*4.8777*4.8777*4.8766
07/19/2006 03:15:00*4.8785*4.8785*4.8785*4.8777
07/19/2006 03:20:00*4.8786*4.8786*4.8786*4.8785
07/19/2006 03:25:00*4.8772*4.8772*4.8786*4.8772
07/19/2006 03:30:00*4.876*4.876*4.8772*4.876
07/19/2006 03:35:00*4.8767*4.8767*4.8767*4.876
07/19/2006 03:40:00*4.8768*4.8768*4.8768*4.8767
07/19/2006 03:45:00*4.8772*4.8772*4.8772*4.8768
07/19/2006 03:50:00*4.8777*4.8777*4.8777*4.8772
07/19/2006 03:55:00*4.8781*4.8781*4.8781*4.8777
07/19/2006 04:00:00*4.8772*4.8772*4.8781*4.8772
07/19/2006 04:05:00*4.8767*4.8767*4.8772*4.8767
07/19/2006 04:10:00*4.8758*4.8758*4.8767*4.8758
07/19/2006 04:15:00*4.8764*4.8764*4.8764*4.8758
07/19/2006 04:20:00*4.8771*4.8771*4.8771*4.8764
07/19/2006 04:25:00*4.8764*4.8764*4.8771*4.8764
07/19/2006 04:30:00*4.8774*4.8774*4.8774*4.8764
07/19/2006 04:35:00*4.8786*4.8786*4.8786*4.8774
07/19/2006 04:40:00*4.8786*4.8786*4.8786*4.8786
07/19/2006 04:45:00*4.878*4.878*4.8786*4.878
07/19/2006 04:50:00*4.878*4.878*4.878*4.878
07/19/2006 04:55:00*4.8783*4.8783*4.8783*4.878
07/19/2006 05:00:00*4.8779*4.8779*4.8783*4.8779
07/19/2006 05:05:00*4.8768*4.8768*4.8779*4.8768
07/19/2006 05:10:00*4.8765*4.8765*4.8768*4.8765
07/19/2006 05:15:00*4.8772*4.8772*4.8772*4.8765
07/19/2006 05:20:00*4.8764*4.8764*4.8772*4.8764
07/19/2006 05:25:00*4.8777*4.8777*4.8777*4.8764
07/19/2006 05:30:00*4.8771*4.8771*4.8777*4.8771
07/19/2006 05:35:00*4.8779*4.8779*4.8779*4.8771
07/19/2006 05:40:00*4.8778*4.8778*4.8779*4.8778
07/19/2006 05:45:00*4.8806*4.8806*4.8806*4.8778
07/19/2006 05:50:00*4.878*4.878*4.8806*4.878
07/19/2006 05:55:00*4.8787*4.8787*4.8787*4.878
07/19/2006 06:00:00*4.8775*4.8775*4.8787*4.8775
07/19/2006 06:05:00*4.8779*4.8779*4.8779*4.8775
07/19/2006 06:10:00*4.8771*4.8771*4.8779*4.8771
07/19/2006 06:15:00*4.8774*4.8774*4.8774*4.8771
07/19/2006 06:20:00*4.8755*4.8755*4.8774*4.8755
07/19/2006 06:25:00*4.8757*4.8757*4.8757*4.8755
07/19/2006 06:30:00*4.8767*4.8767*4.8767*4.8757
07/19/2006 06:35:00*4.8763*4.8763*4.8767*4.8763
07/19/2006 06:40:00*4.8764*4.8764*4.8764*4.8763
07/19/2006 06:45:00*4.8773*4.8773*4.8773*4.8764
07/19/2006 06:50:00*4.8763*4.8763*4.8773*4.8763
07/19/2006 06:55:00*4.8757*4.8757*4.8763*4.8757
07/19/2006 07:00:00*4.8765*4.8765*4.8765*4.8757
07/19/2006 07:05:00*4.8748*4.8748*4.8765*4.8748
07/19/2006 07:10:00*4.8748*4.8748*4.8748*4.8748
07/19/2006 07:15:00*4.8747*4.8747*4.8748*4.8747
07/19/2006 07:20:00*4.8751*4.8751*4.8751*4.8747
07/19/2006 07:25:00*4.8746*4.8746*4.8751*4.8746
07/19/2006 07:30:00*4.8748*4.8748*4.8748*4.8746
07/19/2006 07:35:00*4.8741*4.8741*4.8748*4.8741
07/19/2006 07:40:00*4.8758*4.8758*4.8758*4.8741
07/19/2006 07:45:00*4.8748*4.8748*4.8758*4.8748
07/19/2006 07:50:00*4.8743*4.8743*4.8748*4.8743
07/19/2006 07:55:00*4.8751*4.8751*4.8751*4.8743
07/19/2006 08:00:00*4.8746*4.8746*4.8751*4.8746
07/19/2006 08:05:00*4.8747*4.8747*4.8747*4.8746
07/19/2006 08:10:00*4.8751*4.8751*4.8751*4.8747
07/19/2006 08:15:00*4.8754*4.8754*4.8754*4.8751
07/19/2006 08:20:00*4.8746*4.8746*4.8754*4.8746
07/19/2006 08:25:00*4.8752*4.8752*4.8752*4.8746
07/19/2006 08:30:00*4.8766*4.8766*4.8766*4.8752
07/19/2006 08:35:00*4.8759*4.8759*4.8766*4.8759
07/19/2006 08:40:00*4.8736*4.8736*4.8759*4.8736
07/19/2006 08:45:00*4.873*4.873*4.8736*4.873
07/19/2006 08:50:00*4.8738*4.8738*4.8738*4.873
07/19/2006 08:55:00*4.8734*4.8734*4.8738*4.8734
07/19/2006 09:00:00*4.8725*4.8725*4.8734*4.8725
07/19/2006 09:05:00*4.873*4.873*4.873*4.8725
07/19/2006 09:10:00*4.8727*4.8727*4.873*4.8727
07/19/2006 09:15:00*4.8745*4.8745*4.8745*4.8727
07/19/2006 09:20:00*4.8744*4.8744*4.8745*4.8744
07/19/2006 09:25:00*4.8747*4.8747*4.8747*4.8744
07/19/2006 09:30:00*4.8753*4.8753*4.8753*4.8747
07/19/2006 09:35:00*4.8746*4.8746*4.8753*4.8746
07/19/2006 09:40:00*4.8753*4.8753*4.8753*4.8746
07/19/2006 09:45:00*4.8749*4.8749*4.8753*4.8749
07/19/2006 09:50:00*4.8762*4.8762*4.8762*4.8749
07/19/2006 09:55:00*4.8767*4.8767*4.8767*4.8762
07/19/2006 10:00:00*4.8767*4.8767*4.8767*4.8767
07/19/2006 10:05:00*4.8762*4.8762*4.8767*4.8762
07/19/2006 10:10:00*4.8787*4.8787*4.8787*4.8762
07/19/2006 10:15:00*4.8899*4.8899*4.8899*4.8787
07/19/2006 10:20:00*4.8896*4.8896*4.8899*4.8896
07/19/2006 10:25:00*4.8908*4.8908*4.8908*4.8896
07/19/2006 10:30:00*4.8898*4.8898*4.8908*4.8898
07/19/2006 10:35:00*4.8915*4.8908*4.8915*4.8898
07/19/2006 10:40:00*4.8928*4.8928*4.8928*4.8908
07/19/2006 10:45:00*4.8938*4.8938*4.8938*4.8928
07/19/2006 10:50:00*4.894*4.894*4.894*4.8938
07/19/2006 10:55:00*4.8939*4.8939*4.894*4.8939
07/19/2006 11:00:00*4.8934*4.8934*4.8939*4.8934
07/19/2006 11:05:00*4.8918*4.8918*4.8934*4.8918
07/19/2006 11:10:00*4.8901*4.8901*4.8918*4.8901
07/19/2006 11:15:00*4.8914*4.8914*4.8914*4.8901
07/19/2006 11:20:00*4.8934*4.8934*4.8934*4.8914
07/19/2006 11:25:00*4.8921*4.8921*4.8934*4.8921
07/19/2006 11:30:00*4.8908*4.8908*4.8921*4.8908
07/19/2006 11:35:00*4.8883*4.8883*4.8908*4.8883
07/19/2006 11:40:00*4.8897*4.8897*4.8897*4.8883
07/19/2006 11:45:00*4.8902*4.8902*4.8902*4.8897
07/19/2006 11:50:00*4.8906*4.8906*4.8906*4.8902
07/19/2006 11:55:00*4.8911*4.8911*4.8911*4.8906
07/19/2006 12:00:00*4.8905*4.8905*4.8911*4.8905
07/19/2006 12:05:00*4.8898*4.8898*4.8905*4.8898
07/19/2006 12:10:00*4.8907*4.8907*4.8907*4.8898
07/19/2006 12:15:00*4.8908*4.8908*4.8908*4.8907
07/19/2006 12:20:00*4.891*4.891*4.891*4.8908
07/19/2006 12:25:00*4.8907*4.8907*4.891*4.8907
07/19/2006 12:30:00*4.8901*4.8901*4.8907*4.8901
07/19/2006 12:35:00*4.8913*4.8913*4.8913*4.8901
07/19/2006 12:40:00*4.8914*4.8914*4.8914*4.8913
07/19/2006 12:45:00*4.892*4.892*4.892*4.8914
07/19/2006 12:50:00*4.8919*4.8919*4.892*4.8919
07/19/2006 12:55:00*4.892*4.892*4.892*4.8919
07/19/2006 13:00:00*4.8941*4.8941*4.8941*4.892
07/19/2006 13:05:00*4.8969*4.8969*4.8969*4.8941
07/19/2006 13:10:00*4.8948*4.8948*4.8969*4.8948
07/19/2006 13:15:00*4.8952*4.8952*4.8952*4.8948
07/19/2006 13:20:00*4.894*4.894*4.8952*4.894
07/19/2006 13:25:00*4.8937*4.8937*4.894*4.8937
07/19/2006 13:30:00*4.8933*4.8933*4.8937*4.8933
07/19/2006 13:35:00*4.8955*4.8955*4.8955*4.8933
07/19/2006 13:40:00*4.8942*4.8942*4.8955*4.8942
07/19/2006 13:45:00*4.8946*4.8946*4.8946*4.8942
07/19/2006 13:50:00*4.8957*4.8957*4.8957*4.8946
07/19/2006 13:55:00*4.8976*4.8976*4.8976*4.8957
07/19/2006 14:00:00*4.8984*4.8984*4.8984*4.8976
07/19/2006 14:05:00*4.8992*4.8992*4.8992*4.8984
07/19/2006 14:10:00*4.8994*4.8994*4.8994*4.8992
07/19/2006 14:15:00*4.8979*4.8979*4.8994*4.8979
07/19/2006 14:20:00*4.8974*4.8974*4.8979*4.8974
07/19/2006 14:25:00*4.8984*4.8984*4.8984*4.8974
07/19/2006 14:30:00*4.8993*4.8993*4.8993*4.8984
07/19/2006 14:35:00*4.8982*4.8982*4.8993*4.8982
07/19/2006 14:40:00*4.8986*4.8986*4.8986*4.8982
07/19/2006 14:45:00*4.8984*4.8984*4.8986*4.8984
07/19/2006 14:50:00*4.8982*4.8982*4.8984*4.8982
07/19/2006 14:55:00*4.8984*4.8984*4.8984*4.8982
07/19/2006 15:00:00*4.8978*4.8978*4.8984*4.8978
07/19/2006 15:05:00*4.8995*4.8995*4.8995*4.8978
07/19/2006 15:10:00*4.8988*4.8988*4.8995*4.8988
07/19/2006 15:15:00*4.8986*4.8986*4.8988*4.8986
07/19/2006 15:20:00*4.8985*4.8985*4.8986*4.8985
07/19/2006 15:25:00*4.8986*4.8986*4.8986*4.8985
07/19/2006 15:30:00*4.8986*4.8986*4.8986*4.8986
07/19/2006 15:35:00*4.8986*4.8986*4.8986*4.8986
07/19/2006 15:40:00*4.8983*4.8983*4.8986*4.8983
07/19/2006 15:45:00*4.8991*4.8991*4.8991*4.8983
07/19/2006 15:50:00*4.8985*4.8985*4.8991*4.8985
07/19/2006 15:55:00*4.8994*4.8994*4.8994*4.8985
07/19/2006 16:00:00*4.8987*4.8987*4.8994*4.8987
07/19/2006 16:05:00*4.8992*4.8992*4.8992*4.8987
07/19/2006 16:10:00*4.8991*4.8991*4.8992*4.8991
07/19/2006 16:15:00*4.899*4.899*4.8991*4.899
07/19/2006 16:20:00*4.8997*4.8997*4.8997*4.899
07/19/2006 16:25:00*4.8993*4.8993*4.8997*4.8993
07/19/2006 16:30:00*4.8976*4.8976*4.8993*4.8976
07/19/2006 16:35:00*4.899*4.899*4.899*4.8976
07/19/2006 16:40:00*4.8991*4.8991*4.8991*4.899
07/19/2006 16:45:00*4.8986*4.8986*4.8991*4.8986
07/19/2006 16:50:00*4.8988*4.8988*4.8988*4.8986
07/19/2006 16:55:00*4.8985*4.8985*4.8988*4.8985
07/19/2006 17:00:00*4.8981*4.8981*4.8985*4.8981
