07/16/2006 17:05:00*4.8928*4.8928*4.8928*4.8928
07/16/2006 17:10:00*4.8928*4.8928*4.8928*4.8928
07/16/2006 17:15:00*4.8928*4.8928*4.8928*4.8928
07/16/2006 17:20:00*4.8928*4.8928*4.8928*4.8928
07/16/2006 17:25:00*4.8928*4.8928*4.8928*4.8928
07/16/2006 17:30:00*4.8928*4.8928*4.8928*4.8928
07/16/2006 17:35:00*4.8928*4.8928*4.8928*4.8928
07/16/2006 17:40:00*4.8928*4.8928*4.8928*4.8928
07/16/2006 17:45:00*4.8928*4.8928*4.8928*4.8928
07/16/2006 17:50:00*4.8928*4.8928*4.8928*4.8928
07/16/2006 17:55:00*4.8928*4.8928*4.8928*4.8928
07/16/2006 18:00:00*4.8928*4.8928*4.8928*4.8928
07/16/2006 18:05:00*4.8952*4.8952*4.8952*4.8928
07/16/2006 18:10:00*4.8952*4.8952*4.8952*4.8952
07/16/2006 18:15:00*4.8951*4.8951*4.8952*4.8951
07/16/2006 18:20:00*4.8949*4.8949*4.8951*4.8949
07/16/2006 18:25:00*4.8958*4.8958*4.8958*4.8949
07/16/2006 18:30:00*4.8953*4.8953*4.8958*4.8953
07/16/2006 18:35:00*4.8953*4.8953*4.8953*4.8953
07/16/2006 18:40:00*4.8954*4.8954*4.8954*4.8953
07/16/2006 18:45:00*4.897*4.897*4.897*4.8954
07/16/2006 18:50:00*4.8952*4.8952*4.897*4.8952
07/16/2006 18:55:00*4.8968*4.8968*4.8968*4.8952
07/16/2006 19:00:00*4.8958*4.8958*4.8968*4.8958
07/16/2006 19:05:00*4.8971*4.8971*4.8971*4.8958
07/16/2006 19:10:00*4.8964*4.8964*4.8971*4.8964
07/16/2006 19:15:00*4.8957*4.8957*4.8964*4.8957
07/16/2006 19:20:00*4.8974*4.8974*4.8974*4.8957
07/16/2006 19:25:00*4.8959*4.8959*4.8974*4.8959
07/16/2006 19:30:00*4.8958*4.8958*4.8959*4.8958
07/16/2006 19:35:00*4.8972*4.8972*4.8972*4.8958
07/16/2006 19:40:00*4.8956*4.8956*4.8972*4.8956
07/16/2006 19:45:00*4.8961*4.8961*4.8961*4.8956
07/16/2006 19:50:00*4.8957*4.8957*4.8961*4.8957
07/16/2006 19:55:00*4.8959*4.8959*4.8959*4.8957
07/16/2006 20:00:00*4.8959*4.8959*4.8959*4.8959
07/16/2006 20:05:00*4.8959*4.8959*4.8959*4.8959
07/16/2006 20:10:00*4.8949*4.8949*4.8959*4.8949
07/16/2006 20:15:00*4.8956*4.8956*4.8956*4.8949
07/16/2006 20:20:00*4.8955*4.8955*4.8956*4.8955
07/16/2006 20:25:00*4.8956*4.8956*4.8956*4.8955
07/16/2006 20:30:00*4.8956*4.8956*4.8956*4.8956
07/16/2006 20:35:00*4.8962*4.8962*4.8962*4.8956
07/16/2006 20:40:00*4.8961*4.8961*4.8962*4.8961
07/16/2006 20:45:00*4.8958*4.8958*4.8961*4.8958
07/16/2006 20:50:00*4.8957*4.8957*4.8958*4.8957
07/16/2006 20:55:00*4.8955*4.8955*4.8957*4.8955
07/16/2006 21:00:00*4.8968*4.8968*4.8968*4.8955
07/16/2006 21:05:00*4.8957*4.8957*4.8968*4.8957
07/16/2006 21:10:00*4.8941*4.8941*4.8957*4.8941
07/16/2006 21:15:00*4.8937*4.8937*4.8941*4.8937
07/16/2006 21:20:00*4.8937*4.8937*4.8937*4.8937
07/16/2006 21:25:00*4.8939*4.8939*4.8939*4.8937
07/16/2006 21:30:00*4.8916*4.8916*4.8939*4.8916
07/16/2006 21:35:00*4.8913*4.8913*4.8916*4.8913
07/16/2006 21:40:00*4.8912*4.8912*4.8913*4.8912
07/16/2006 21:45:00*4.89*4.89*4.8912*4.89
07/16/2006 21:50:00*4.8896*4.8896*4.89*4.8896
07/16/2006 21:55:00*4.8896*4.8896*4.8896*4.8896
07/16/2006 22:00:00*4.8892*4.8892*4.8896*4.8892
07/16/2006 22:05:00*4.8885*4.8885*4.8892*4.8885
07/16/2006 22:10:00*4.8876*4.8876*4.8885*4.8876
07/16/2006 22:15:00*4.8872*4.8872*4.8876*4.8872
07/16/2006 22:20:00*4.8881*4.8881*4.8881*4.8872
07/16/2006 22:25:00*4.8866*4.8866*4.8881*4.8866
07/16/2006 22:30:00*4.8868*4.8868*4.8868*4.8866
07/16/2006 22:35:00*4.8874*4.8874*4.8874*4.8868
07/16/2006 22:40:00*4.8882*4.8882*4.8882*4.8874
07/16/2006 22:45:00*4.8889*4.8889*4.8889*4.8882
07/16/2006 22:50:00*4.8887*4.8887*4.8889*4.8887
07/16/2006 22:55:00*4.8891*4.8891*4.8891*4.8887
07/16/2006 23:00:00*4.8891*4.8891*4.8891*4.8891
07/16/2006 23:05:00*4.8896*4.8896*4.8896*4.8891
07/16/2006 23:10:00*4.8893*4.8893*4.8896*4.8893
07/16/2006 23:15:00*4.8896*4.8896*4.8896*4.8893
07/16/2006 23:20:00*4.8895*4.8895*4.8896*4.8895
07/16/2006 23:25:00*4.8903*4.8903*4.8903*4.8895
07/16/2006 23:30:00*4.8892*4.8892*4.8903*4.8892
07/16/2006 23:35:00*4.8893*4.8893*4.8893*4.8892
07/16/2006 23:40:00*4.8872*4.8872*4.8893*4.8872
07/16/2006 23:45:00*4.887*4.887*4.8872*4.887
07/16/2006 23:50:00*4.887*4.887*4.887*4.887
07/16/2006 23:55:00*4.8875*4.8875*4.8875*4.887
07/17/2006 00:00:00*4.8876*4.8876*4.8876*4.8875
07/17/2006 00:05:00*4.8872*4.8872*4.8876*4.8872
07/17/2006 00:10:00*4.8878*4.8878*4.8878*4.8872
07/17/2006 00:15:00*4.8869*4.8869*4.8878*4.8869
07/17/2006 00:20:00*4.8869*4.8869*4.8869*4.8869
07/17/2006 00:25:00*4.8861*4.8861*4.8869*4.8861
07/17/2006 00:30:00*4.8855*4.8855*4.8861*4.8855
07/17/2006 00:35:00*4.8858*4.8858*4.8858*4.8855
07/17/2006 00:40:00*4.8857*4.8857*4.8858*4.8857
07/17/2006 00:45:00*4.8864*4.8864*4.8864*4.8857
07/17/2006 00:50:00*4.886*4.886*4.8864*4.886
07/17/2006 00:55:00*4.886*4.886*4.886*4.886
07/17/2006 01:00:00*4.8851*4.8851*4.886*4.8851
07/17/2006 01:05:00*4.8852*4.8852*4.8852*4.8851
07/17/2006 01:10:00*4.8861*4.8861*4.8861*4.8852
07/17/2006 01:15:00*4.8871*4.8871*4.8871*4.8861
07/17/2006 01:20:00*4.8855*4.8855*4.8871*4.8855
07/17/2006 01:25:00*4.8851*4.8851*4.8855*4.8851
07/17/2006 01:30:00*4.8848*4.8848*4.8851*4.8848
07/17/2006 01:35:00*4.8847*4.8847*4.8848*4.8847
07/17/2006 01:40:00*4.8854*4.8854*4.8854*4.8847
07/17/2006 01:45:00*4.8848*4.8848*4.8854*4.8848
07/17/2006 01:50:00*4.8855*4.8855*4.8855*4.8848
07/17/2006 01:55:00*4.8847*4.8847*4.8855*4.8847
07/17/2006 02:00:00*4.8842*4.8842*4.8847*4.8842
07/17/2006 02:05:00*4.8838*4.8838*4.8842*4.8838
07/17/2006 02:10:00*4.8839*4.8839*4.8839*4.8838
07/17/2006 02:15:00*4.8858*4.8858*4.8858*4.8839
07/17/2006 02:20:00*4.8855*4.8855*4.8858*4.8855
07/17/2006 02:25:00*4.8847*4.8847*4.8855*4.8847
07/17/2006 02:30:00*4.8845*4.8845*4.8847*4.8845
07/17/2006 02:35:00*4.8852*4.8852*4.8852*4.8845
07/17/2006 02:40:00*4.8855*4.8855*4.8855*4.8852
07/17/2006 02:45:00*4.8864*4.8864*4.8864*4.8855
07/17/2006 02:50:00*4.8865*4.8865*4.8865*4.8864
07/17/2006 02:55:00*4.8856*4.8856*4.8865*4.8856
07/17/2006 03:00:00*4.8866*4.8866*4.8866*4.8856
07/17/2006 03:05:00*4.8859*4.8859*4.8866*4.8859
07/17/2006 03:10:00*4.8853*4.8853*4.8859*4.8853
07/17/2006 03:15:00*4.8879*4.8879*4.8879*4.8853
07/17/2006 03:20:00*4.8889*4.8889*4.8889*4.8879
07/17/2006 03:25:00*4.8854*4.8854*4.8889*4.8854
07/17/2006 03:30:00*4.8868*4.8868*4.8868*4.8854
07/17/2006 03:35:00*4.8869*4.8869*4.8869*4.8868
07/17/2006 03:40:00*4.887*4.887*4.887*4.8869
07/17/2006 03:45:00*4.887*4.887*4.887*4.887
07/17/2006 03:50:00*4.8869*4.8869*4.887*4.8869
07/17/2006 03:55:00*4.8875*4.8875*4.8875*4.8869
07/17/2006 04:00:00*4.8852*4.8852*4.8875*4.8852
07/17/2006 04:05:00*4.8844*4.8844*4.8852*4.8844
07/17/2006 04:10:00*4.8841*4.8841*4.8844*4.8841
07/17/2006 04:15:00*4.8816*4.8816*4.8841*4.8816
07/17/2006 04:20:00*4.8817*4.8817*4.8817*4.8816
07/17/2006 04:25:00*4.8812*4.8812*4.8817*4.8812
07/17/2006 04:30:00*4.8809*4.8809*4.8812*4.8809
07/17/2006 04:35:00*4.8809*4.8809*4.8809*4.8809
07/17/2006 04:40:00*4.8792*4.8792*4.8809*4.8792
07/17/2006 04:45:00*4.8773*4.8773*4.8792*4.8773
07/17/2006 04:50:00*4.8767*4.8767*4.8773*4.8767
07/17/2006 04:55:00*4.8776*4.8776*4.8776*4.8767
07/17/2006 05:00:00*4.876*4.876*4.8776*4.876
07/17/2006 05:05:00*4.875*4.875*4.876*4.875
07/17/2006 05:10:00*4.877*4.877*4.877*4.875
07/17/2006 05:15:00*4.8753*4.8753*4.877*4.8753
07/17/2006 05:20:00*4.8771*4.8771*4.8771*4.8753
07/17/2006 05:25:00*4.8786*4.8761*4.8786*4.8761
07/17/2006 05:30:00*4.8761*4.8761*4.8761*4.8761
07/17/2006 05:35:00*4.8748*4.874*4.8761*4.874
07/17/2006 05:40:00*4.8723*4.8723*4.874*4.8723
07/17/2006 05:45:00*4.8723*4.8723*4.8723*4.8723
07/17/2006 05:50:00*4.8731*4.8731*4.8731*4.8723
07/17/2006 05:55:00*4.8704*4.8704*4.8731*4.8704
07/17/2006 06:00:00*4.8714*4.8714*4.8714*4.8704
07/17/2006 06:05:00*4.8721*4.8721*4.8721*4.8714
07/17/2006 06:10:00*4.8716*4.8716*4.8721*4.8716
07/17/2006 06:15:00*4.8728*4.8728*4.8728*4.8716
07/17/2006 06:20:00*4.8716*4.8716*4.8728*4.8716
07/17/2006 06:25:00*4.8768*4.8768*4.8768*4.8716
07/17/2006 06:30:00*4.8762*4.8762*4.8768*4.8762
07/17/2006 06:35:00*4.8751*4.8751*4.8762*4.8751
07/17/2006 06:40:00*4.8749*4.8749*4.8751*4.8749
07/17/2006 06:45:00*4.8757*4.8757*4.8757*4.8749
07/17/2006 06:50:00*4.8758*4.8758*4.8758*4.8757
07/17/2006 06:55:00*4.8766*4.8766*4.8766*4.8758
07/17/2006 07:00:00*4.8767*4.8767*4.8767*4.8766
07/17/2006 07:05:00*4.8755*4.8755*4.8767*4.8755
07/17/2006 07:10:00*4.8752*4.8752*4.8755*4.8752
07/17/2006 07:15:00*4.8748*4.8748*4.8752*4.8748
07/17/2006 07:20:00*4.8738*4.8738*4.8748*4.8738
07/17/2006 07:25:00*4.8714*4.8714*4.8738*4.8714
07/17/2006 07:30:00*4.8714*4.8714*4.8714*4.8714
07/17/2006 07:35:00*4.873*4.873*4.873*4.8714
07/17/2006 07:40:00*4.8721*4.8721*4.873*4.8721
07/17/2006 07:45:00*4.8723*4.8723*4.8723*4.8721
07/17/2006 07:50:00*4.8724*4.8724*4.8724*4.8723
07/17/2006 07:55:00*4.8719*4.8719*4.8724*4.8719
07/17/2006 08:00:00*4.8697*4.8697*4.8719*4.8697
07/17/2006 08:05:00*4.8698*4.8698*4.8698*4.8697
07/17/2006 08:10:00*4.8714*4.8714*4.8714*4.8698
07/17/2006 08:15:00*4.8723*4.8723*4.8723*4.8714
07/17/2006 08:20:00*4.872*4.872*4.8723*4.872
07/17/2006 08:25:00*4.8715*4.8715*4.872*4.8715
07/17/2006 08:30:00*4.8714*4.8714*4.8715*4.8714
07/17/2006 08:35:00*4.871*4.871*4.8714*4.871
07/17/2006 08:40:00*4.8712*4.8712*4.8712*4.871
07/17/2006 08:45:00*4.8711*4.8711*4.8712*4.8711
07/17/2006 08:50:00*4.8713*4.8713*4.8713*4.8711
07/17/2006 08:55:00*4.8727*4.8727*4.8727*4.8713
07/17/2006 09:00:00*4.8736*4.8736*4.8736*4.8727
07/17/2006 09:05:00*4.8737*4.8737*4.8737*4.8736
07/17/2006 09:10:00*4.8746*4.8746*4.8746*4.8737
07/17/2006 09:15:00*4.8748*4.8748*4.8748*4.8746
07/17/2006 09:20:00*4.8747*4.8747*4.8748*4.8747
07/17/2006 09:25:00*4.8744*4.8744*4.8747*4.8744
07/17/2006 09:30:00*4.8735*4.8735*4.8744*4.8735
07/17/2006 09:35:00*4.8737*4.8737*4.8737*4.8735
07/17/2006 09:40:00*4.8748*4.8748*4.8748*4.8737
07/17/2006 09:45:00*4.8743*4.8743*4.8748*4.8743
07/17/2006 09:50:00*4.8744*4.8744*4.8744*4.8743
07/17/2006 09:55:00*4.8727*4.8727*4.8744*4.8727
07/17/2006 10:00:00*4.8733*4.8733*4.8733*4.8727
07/17/2006 10:05:00*4.8734*4.8734*4.8734*4.8733
07/17/2006 10:10:00*4.8728*4.8728*4.8734*4.8728
07/17/2006 10:15:00*4.873*4.873*4.873*4.8728
07/17/2006 10:20:00*4.873*4.873*4.873*4.873
07/17/2006 10:25:00*4.8727*4.8727*4.873*4.8727
07/17/2006 10:30:00*4.873*4.873*4.873*4.8727
07/17/2006 10:35:00*4.874*4.874*4.874*4.873
07/17/2006 10:40:00*4.8733*4.8733*4.874*4.8733
07/17/2006 10:45:00*4.8739*4.8739*4.8739*4.8733
07/17/2006 10:50:00*4.8749*4.8749*4.8749*4.8739
07/17/2006 10:55:00*4.8735*4.8735*4.8749*4.8735
07/17/2006 11:00:00*4.8729*4.8729*4.8735*4.8729
07/17/2006 11:05:00*4.8724*4.8724*4.8729*4.8724
07/17/2006 11:10:00*4.8743*4.8743*4.8743*4.8724
07/17/2006 11:15:00*4.8746*4.8746*4.8746*4.8743
07/17/2006 11:20:00*4.8741*4.8741*4.8746*4.8741
07/17/2006 11:25:00*4.8742*4.8742*4.8742*4.8741
07/17/2006 11:30:00*4.8739*4.8739*4.8742*4.8739
07/17/2006 11:35:00*4.8746*4.8746*4.8746*4.8739
07/17/2006 11:40:00*4.8739*4.8739*4.8746*4.8739
07/17/2006 11:45:00*4.8744*4.8744*4.8744*4.8739
07/17/2006 11:50:00*4.8763*4.8763*4.8763*4.8744
07/17/2006 11:55:00*4.8758*4.8758*4.8763*4.8758
07/17/2006 12:00:00*4.8761*4.8761*4.8761*4.8758
07/17/2006 12:05:00*4.8769*4.8769*4.8769*4.8761
07/17/2006 12:10:00*4.8774*4.8774*4.8774*4.8769
07/17/2006 12:15:00*4.8772*4.8772*4.8774*4.8772
07/17/2006 12:20:00*4.8765*4.8765*4.8772*4.8765
07/17/2006 12:25:00*4.8761*4.8761*4.8765*4.8761
07/17/2006 12:30:00*4.8762*4.8762*4.8762*4.8761
07/17/2006 12:35:00*4.8759*4.8759*4.8762*4.8759
07/17/2006 12:40:00*4.8758*4.8758*4.8759*4.8758
07/17/2006 12:45:00*4.8759*4.8759*4.8759*4.8758
07/17/2006 12:50:00*4.8761*4.8761*4.8761*4.8759
07/17/2006 12:55:00*4.8757*4.8757*4.8761*4.8757
07/17/2006 13:00:00*4.8756*4.8756*4.8757*4.8756
07/17/2006 13:05:00*4.8759*4.8759*4.8759*4.8756
07/17/2006 13:10:00*4.8758*4.8758*4.8759*4.8758
07/17/2006 13:15:00*4.8765*4.8765*4.8765*4.8758
07/17/2006 13:20:00*4.8766*4.8766*4.8766*4.8765
07/17/2006 13:25:00*4.8765*4.8765*4.8766*4.8765
07/17/2006 13:30:00*4.8766*4.8766*4.8766*4.8765
07/17/2006 13:35:00*4.8769*4.8769*4.8769*4.8766
07/17/2006 13:40:00*4.8767*4.8767*4.8769*4.8767
07/17/2006 13:45:00*4.8771*4.8771*4.8771*4.8767
07/17/2006 13:50:00*4.8764*4.8764*4.8771*4.8764
07/17/2006 13:55:00*4.8769*4.8769*4.8769*4.8764
07/17/2006 14:00:00*4.8773*4.8773*4.8773*4.8769
07/17/2006 14:05:00*4.8777*4.8777*4.8777*4.8773
07/17/2006 14:10:00*4.8765*4.8765*4.8777*4.8765
07/17/2006 14:15:00*4.8768*4.8768*4.8768*4.8765
07/17/2006 14:20:00*4.8768*4.8768*4.8768*4.8768
07/17/2006 14:25:00*4.8773*4.8773*4.8773*4.8768
07/17/2006 14:30:00*4.8765*4.8765*4.8773*4.8765
07/17/2006 14:35:00*4.8762*4.8762*4.8765*4.8762
07/17/2006 14:40:00*4.8765*4.8765*4.8765*4.8762
07/17/2006 14:45:00*4.8766*4.8766*4.8766*4.8765
07/17/2006 14:50:00*4.8749*4.8749*4.8766*4.8749
07/17/2006 14:55:00*4.8754*4.8754*4.8754*4.8749
07/17/2006 15:00:00*4.8763*4.8763*4.8763*4.8754
07/17/2006 15:05:00*4.876*4.876*4.8763*4.876
07/17/2006 15:10:00*4.8758*4.8758*4.876*4.8758
07/17/2006 15:15:00*4.8757*4.8757*4.8758*4.8757
07/17/2006 15:20:00*4.8757*4.8757*4.8757*4.8757
07/17/2006 15:25:00*4.8766*4.8766*4.8766*4.8757
07/17/2006 15:30:00*4.8758*4.8758*4.8766*4.8758
07/17/2006 15:35:00*4.8766*4.8766*4.8766*4.8758
07/17/2006 15:40:00*4.8762*4.8762*4.8766*4.8762
07/17/2006 15:45:00*4.8763*4.8763*4.8763*4.8762
07/17/2006 15:50:00*4.8762*4.8762*4.8763*4.8762
07/17/2006 15:55:00*4.8762*4.8762*4.8762*4.8762
07/17/2006 16:00:00*4.8762*4.8762*4.8762*4.8762
07/17/2006 16:05:00*4.8762*4.8762*4.8762*4.8762
07/17/2006 16:10:00*4.8766*4.8766*4.8766*4.8762
07/17/2006 16:15:00*4.8772*4.8772*4.8772*4.8766
07/17/2006 16:20:00*4.877*4.877*4.8772*4.877
07/17/2006 16:25:00*4.8781*4.8781*4.8781*4.877
07/17/2006 16:30:00*4.8782*4.8782*4.8782*4.8781
07/17/2006 16:35:00*4.8784*4.8784*4.8784*4.8782
07/17/2006 16:40:00*4.8779*4.8779*4.8784*4.8779
07/17/2006 16:45:00*4.8776*4.8776*4.8779*4.8776
07/17/2006 16:50:00*4.8773*4.8773*4.8776*4.8773
07/17/2006 16:55:00*4.8772*4.8772*4.8773*4.8772
07/17/2006 17:00:00*4.8769*4.8769*4.8772*4.8769
