07/13/2006 17:05:00*4.9083*4.9083*4.9083*4.9075
07/13/2006 17:10:00*4.9083*4.9083*4.9083*4.9083
07/13/2006 17:15:00*4.9079*4.9079*4.9083*4.9079
07/13/2006 17:20:00*4.9091*4.9091*4.9091*4.9079
07/13/2006 17:25:00*4.9089*4.9089*4.9091*4.9089
07/13/2006 17:30:00*4.909*4.909*4.909*4.9089
07/13/2006 17:35:00*4.9106*4.9106*4.9106*4.909
07/13/2006 17:40:00*4.909*4.909*4.9106*4.909
07/13/2006 17:45:00*4.909*4.909*4.909*4.909
07/13/2006 17:50:00*4.9077*4.9077*4.909*4.9077
07/13/2006 17:55:00*4.9078*4.9078*4.9078*4.9077
07/13/2006 18:00:00*4.9082*4.9082*4.9082*4.9078
07/13/2006 18:05:00*4.9083*4.9083*4.9083*4.9082
07/13/2006 18:10:00*4.9069*4.9069*4.9083*4.9069
07/13/2006 18:15:00*4.9075*4.9075*4.9075*4.9069
07/13/2006 18:20:00*4.9075*4.9075*4.9075*4.9075
07/13/2006 18:25:00*4.9075*4.9075*4.9075*4.9075
07/13/2006 18:30:00*4.9075*4.9075*4.9075*4.9075
07/13/2006 18:35:00*4.9075*4.9075*4.9075*4.9075
07/13/2006 18:40:00*4.9075*4.9075*4.9075*4.9075
07/13/2006 18:45:00*4.9075*4.9075*4.9075*4.9075
07/13/2006 18:50:00*4.9046*4.9046*4.9075*4.9046
07/13/2006 18:55:00*4.9056*4.9056*4.9056*4.9046
07/13/2006 19:00:00*4.906*4.906*4.906*4.9056
07/13/2006 19:05:00*4.9073*4.9073*4.9073*4.906
07/13/2006 19:10:00*4.9062*4.9062*4.9073*4.9062
07/13/2006 19:15:00*4.9072*4.9072*4.9072*4.9062
07/13/2006 19:20:00*4.907*4.907*4.9072*4.907
07/13/2006 19:25:00*4.9084*4.9084*4.9084*4.907
07/13/2006 19:30:00*4.9077*4.9077*4.9084*4.9077
07/13/2006 19:35:00*4.9086*4.9086*4.9086*4.9077
07/13/2006 19:40:00*4.908*4.908*4.9086*4.908
07/13/2006 19:45:00*4.9081*4.9081*4.9081*4.908
07/13/2006 19:50:00*4.9058*4.9058*4.9081*4.9058
07/13/2006 19:55:00*4.9062*4.9062*4.9062*4.9058
07/13/2006 20:00:00*4.9043*4.9043*4.9062*4.9043
07/13/2006 20:05:00*4.9066*4.9066*4.9066*4.9043
07/13/2006 20:10:00*4.9063*4.9063*4.9066*4.9063
07/13/2006 20:15:00*4.9035*4.9035*4.9063*4.9035
07/13/2006 20:20:00*4.9027*4.9027*4.9035*4.9027
07/13/2006 20:25:00*4.9019*4.9019*4.9027*4.9019
07/13/2006 20:30:00*4.9019*4.9019*4.9019*4.9019
07/13/2006 20:35:00*4.9027*4.9027*4.9027*4.9019
07/13/2006 20:40:00*4.9017*4.9017*4.9027*4.9017
07/13/2006 20:45:00*4.902*4.902*4.902*4.9017
07/13/2006 20:50:00*4.9029*4.9029*4.9029*4.902
07/13/2006 20:55:00*4.9015*4.9015*4.9029*4.9015
07/13/2006 21:00:00*4.9015*4.9015*4.9015*4.9015
07/13/2006 21:05:00*4.9013*4.9013*4.9015*4.9013
07/13/2006 21:10:00*4.9007*4.9007*4.9013*4.9007
07/13/2006 21:15:00*4.9*4.9*4.9007*4.9
07/13/2006 21:20:00*4.8994*4.8994*4.9*4.8994
07/13/2006 21:25:00*4.8981*4.8981*4.8994*4.8981
07/13/2006 21:30:00*4.9008*4.9008*4.9008*4.8981
07/13/2006 21:35:00*4.9015*4.9015*4.9015*4.9008
07/13/2006 21:40:00*4.9034*4.9034*4.9034*4.9015
07/13/2006 21:45:00*4.9014*4.9014*4.9034*4.9014
07/13/2006 21:50:00*4.9033*4.9033*4.9033*4.9014
07/13/2006 21:55:00*4.9039*4.9039*4.9039*4.9033
07/13/2006 22:00:00*4.9041*4.9041*4.9041*4.9039
07/13/2006 22:05:00*4.9036*4.9036*4.9041*4.9036
07/13/2006 22:10:00*4.9038*4.9038*4.9038*4.9036
07/13/2006 22:15:00*4.9036*4.9036*4.9038*4.9036
07/13/2006 22:20:00*4.9033*4.9033*4.9036*4.9033
07/13/2006 22:25:00*4.9022*4.9022*4.9033*4.9022
07/13/2006 22:30:00*4.9046*4.9046*4.9046*4.9022
07/13/2006 22:35:00*4.9048*4.9048*4.9048*4.9046
07/13/2006 22:40:00*4.9032*4.9032*4.9048*4.9032
07/13/2006 22:45:00*4.9036*4.9036*4.9036*4.9032
07/13/2006 22:50:00*4.9031*4.9031*4.9036*4.9031
07/13/2006 22:55:00*4.9029*4.9029*4.9031*4.9029
07/13/2006 23:00:00*4.9034*4.9034*4.9034*4.9029
07/13/2006 23:05:00*4.9035*4.9035*4.9035*4.9034
07/13/2006 23:10:00*4.9034*4.9034*4.9035*4.9034
07/13/2006 23:15:00*4.903*4.903*4.9034*4.903
07/13/2006 23:20:00*4.9042*4.9042*4.9042*4.903
07/13/2006 23:25:00*4.9033*4.9033*4.9042*4.9033
07/13/2006 23:30:00*4.9035*4.9035*4.9035*4.9033
07/13/2006 23:35:00*4.904*4.904*4.904*4.9035
07/13/2006 23:40:00*4.9036*4.9036*4.904*4.9036
07/13/2006 23:45:00*4.9029*4.9029*4.9036*4.9029
07/13/2006 23:50:00*4.9043*4.9043*4.9043*4.9029
07/13/2006 23:55:00*4.9019*4.9019*4.9043*4.9019
07/14/2006 00:00:00*4.9038*4.9038*4.9038*4.9019
07/14/2006 00:05:00*4.902*4.902*4.9038*4.902
07/14/2006 00:10:00*4.9021*4.9021*4.9021*4.902
07/14/2006 00:15:00*4.9053*4.9053*4.9053*4.9021
07/14/2006 00:20:00*4.9066*4.9066*4.9066*4.9053
07/14/2006 00:25:00*4.9076*4.9076*4.9076*4.9066
07/14/2006 00:30:00*4.9068*4.9068*4.9076*4.9068
07/14/2006 00:35:00*4.9078*4.9078*4.9078*4.9068
07/14/2006 00:40:00*4.9067*4.9067*4.9078*4.9067
07/14/2006 00:45:00*4.9071*4.9071*4.9071*4.9067
07/14/2006 00:50:00*4.9062*4.9062*4.9071*4.9062
07/14/2006 00:55:00*4.9078*4.9078*4.9078*4.9062
07/14/2006 01:00:00*4.9061*4.9061*4.9078*4.9061
07/14/2006 01:05:00*4.9066*4.9066*4.9066*4.9061
07/14/2006 01:10:00*4.906*4.906*4.9066*4.906
07/14/2006 01:15:00*4.9028*4.9028*4.906*4.9028
07/14/2006 01:20:00*4.9033*4.9033*4.9033*4.9028
07/14/2006 01:25:00*4.9034*4.9034*4.9034*4.9033
07/14/2006 01:30:00*4.9046*4.9046*4.9046*4.9034
07/14/2006 01:35:00*4.9043*4.9043*4.9046*4.9043
07/14/2006 01:40:00*4.904*4.904*4.9043*4.904
07/14/2006 01:45:00*4.9044*4.9044*4.9044*4.904
07/14/2006 01:50:00*4.9043*4.9043*4.9044*4.9043
07/14/2006 01:55:00*4.9042*4.9042*4.9043*4.9042
07/14/2006 02:00:00*4.9032*4.9032*4.9042*4.9032
07/14/2006 02:05:00*4.9036*4.9036*4.9036*4.9032
07/14/2006 02:10:00*4.9027*4.9027*4.9036*4.9027
07/14/2006 02:15:00*4.9036*4.9036*4.9036*4.9027
07/14/2006 02:20:00*4.9039*4.9039*4.9039*4.9036
07/14/2006 02:25:00*4.9031*4.9031*4.9039*4.9031
07/14/2006 02:30:00*4.9034*4.9034*4.9034*4.9031
07/14/2006 02:35:00*4.9028*4.9028*4.9034*4.9028
07/14/2006 02:40:00*4.9025*4.9025*4.9028*4.9025
07/14/2006 02:45:00*4.9027*4.9027*4.9027*4.9025
07/14/2006 02:50:00*4.9031*4.9031*4.9031*4.9027
07/14/2006 02:55:00*4.9012*4.9012*4.9031*4.9012
07/14/2006 03:00:00*4.9016*4.9016*4.9016*4.9012
07/14/2006 03:05:00*4.902*4.902*4.902*4.9016
07/14/2006 03:10:00*4.902*4.902*4.902*4.902
07/14/2006 03:15:00*4.9019*4.9019*4.902*4.9019
07/14/2006 03:20:00*4.9037*4.9037*4.9037*4.9019
07/14/2006 03:25:00*4.9042*4.9042*4.9042*4.9037
07/14/2006 03:30:00*4.9042*4.9042*4.9042*4.9042
07/14/2006 03:35:00*4.9039*4.9039*4.9042*4.9039
07/14/2006 03:40:00*4.9023*4.9023*4.9039*4.9023
07/14/2006 03:45:00*4.9032*4.9032*4.9032*4.9023
07/14/2006 03:50:00*4.9023*4.9023*4.9032*4.9023
07/14/2006 03:55:00*4.9041*4.9041*4.9041*4.9023
07/14/2006 04:00:00*4.9058*4.9058*4.9058*4.9041
07/14/2006 04:05:00*4.9068*4.9068*4.9068*4.9058
07/14/2006 04:10:00*4.9057*4.9057*4.9068*4.9057
07/14/2006 04:15:00*4.9064*4.9064*4.9064*4.9057
07/14/2006 04:20:00*4.9049*4.9049*4.9064*4.9049
07/14/2006 04:25:00*4.906*4.906*4.906*4.9049
07/14/2006 04:30:00*4.9047*4.9047*4.906*4.9047
07/14/2006 04:35:00*4.9046*4.9046*4.9047*4.9046
07/14/2006 04:40:00*4.906*4.906*4.906*4.9046
07/14/2006 04:45:00*4.9052*4.9052*4.906*4.9052
07/14/2006 04:50:00*4.9054*4.9054*4.9054*4.9052
07/14/2006 04:55:00*4.9055*4.9055*4.9055*4.9054
07/14/2006 05:00:00*4.9062*4.9062*4.9062*4.9055
07/14/2006 05:05:00*4.9053*4.9053*4.9062*4.9053
07/14/2006 05:10:00*4.9063*4.9063*4.9063*4.9053
07/14/2006 05:15:00*4.9064*4.9064*4.9064*4.9063
07/14/2006 05:20:00*4.906*4.906*4.9064*4.906
07/14/2006 05:25:00*4.906*4.906*4.906*4.906
07/14/2006 05:30:00*4.9067*4.9067*4.9067*4.906
07/14/2006 05:35:00*4.9062*4.9062*4.9067*4.9062
07/14/2006 05:40:00*4.9065*4.9065*4.9065*4.9062
07/14/2006 05:45:00*4.906*4.906*4.9065*4.906
07/14/2006 05:50:00*4.9051*4.9051*4.906*4.9051
07/14/2006 05:55:00*4.9043*4.9043*4.9051*4.9043
07/14/2006 06:00:00*4.9022*4.9022*4.9043*4.9022
07/14/2006 06:05:00*4.9045*4.9045*4.9045*4.9022
07/14/2006 06:10:00*4.905*4.905*4.905*4.9045
07/14/2006 06:15:00*4.9049*4.9049*4.905*4.9049
07/14/2006 06:20:00*4.9044*4.9044*4.9049*4.9044
07/14/2006 06:25:00*4.9064*4.9064*4.9064*4.9044
07/14/2006 06:30:00*4.9075*4.9075*4.9075*4.9064
07/14/2006 06:35:00*4.9055*4.9055*4.9075*4.9055
07/14/2006 06:40:00*4.9092*4.9092*4.9092*4.9055
07/14/2006 06:45:00*4.9073*4.9073*4.9092*4.9073
07/14/2006 06:50:00*4.9066*4.9066*4.9073*4.9066
07/14/2006 06:55:00*4.9067*4.9067*4.9067*4.9066
07/14/2006 07:00:00*4.9066*4.9066*4.9067*4.9066
07/14/2006 07:05:00*4.9058*4.9058*4.9066*4.9058
07/14/2006 07:10:00*4.9063*4.9063*4.9063*4.9058
07/14/2006 07:15:00*4.906*4.906*4.9063*4.906
07/14/2006 07:20:00*4.9081*4.9081*4.9081*4.906
07/14/2006 07:25:00*4.9089*4.9089*4.9089*4.9081
07/14/2006 07:30:00*4.9088*4.9088*4.9089*4.9088
07/14/2006 07:35:00*4.9082*4.9082*4.9088*4.9082
07/14/2006 07:40:00*4.9086*4.9086*4.9086*4.9082
07/14/2006 07:45:00*4.9081*4.9081*4.9086*4.9081
07/14/2006 07:50:00*4.9093*4.9093*4.9093*4.9081
07/14/2006 07:55:00*4.9064*4.9064*4.9093*4.9064
07/14/2006 08:00:00*4.9067*4.9067*4.9067*4.9064
07/14/2006 08:05:00*4.9078*4.9078*4.9078*4.9067
07/14/2006 08:10:00*4.9086*4.9086*4.9086*4.9078
07/14/2006 08:15:00*4.9074*4.9074*4.9086*4.9074
07/14/2006 08:20:00*4.9073*4.9073*4.9074*4.9073
07/14/2006 08:25:00*4.9063*4.906*4.9073*4.906
07/14/2006 08:30:00*4.906*4.906*4.906*4.906
07/14/2006 08:35:00*4.9058*4.9058*4.906*4.9058
07/14/2006 08:40:00*4.9067*4.9067*4.9067*4.9058
07/14/2006 08:45:00*4.9056*4.9056*4.9067*4.9056
07/14/2006 08:50:00*4.9058*4.9058*4.9058*4.9056
07/14/2006 08:55:00*4.9052*4.9052*4.9058*4.9052
07/14/2006 09:00:00*4.9037*4.9037*4.9052*4.9037
07/14/2006 09:05:00*4.9038*4.9038*4.9038*4.9037
07/14/2006 09:10:00*4.9007*4.9007*4.9038*4.9007
07/14/2006 09:15:00*4.9013*4.9013*4.9013*4.9007
07/14/2006 09:20:00*4.9009*4.9009*4.9013*4.9009
07/14/2006 09:25:00*4.9016*4.9016*4.9016*4.9009
07/14/2006 09:30:00*4.9017*4.9017*4.9017*4.9016
07/14/2006 09:35:00*4.9013*4.9013*4.9017*4.9013
07/14/2006 09:40:00*4.9004*4.9004*4.9013*4.9004
07/14/2006 09:45:00*4.9006*4.9006*4.9006*4.9004
07/14/2006 09:50:00*4.8988*4.8988*4.9006*4.8988
07/14/2006 09:55:00*4.8984*4.8984*4.8988*4.8984
07/14/2006 10:00:00*4.8956*4.8956*4.8984*4.8956
07/14/2006 10:05:00*4.8953*4.8953*4.8956*4.8953
07/14/2006 10:10:00*4.8932*4.8932*4.8953*4.8932
07/14/2006 10:15:00*4.8939*4.8939*4.8939*4.8932
07/14/2006 10:20:00*4.8953*4.8953*4.8953*4.8939
07/14/2006 10:25:00*4.8943*4.8943*4.8953*4.8943
07/14/2006 10:30:00*4.8948*4.8948*4.8948*4.8943
07/14/2006 10:35:00*4.8947*4.8947*4.8948*4.8947
07/14/2006 10:40:00*4.894*4.894*4.8947*4.894
07/14/2006 10:45:00*4.8946*4.8946*4.8946*4.894
07/14/2006 10:50:00*4.8942*4.8942*4.8946*4.8942
07/14/2006 10:55:00*4.8943*4.8943*4.8943*4.8942
07/14/2006 11:00:00*4.8939*4.8939*4.8943*4.8939
07/14/2006 11:05:00*4.8942*4.8942*4.8942*4.8939
07/14/2006 11:10:00*4.8946*4.8946*4.8946*4.8942
07/14/2006 11:15:00*4.8944*4.8944*4.8946*4.8944
07/14/2006 11:20:00*4.8915*4.8915*4.8944*4.8915
07/14/2006 11:25:00*4.8922*4.8922*4.8922*4.8915
07/14/2006 11:30:00*4.8957*4.8957*4.8957*4.8922
07/14/2006 11:35:00*4.8924*4.8924*4.8957*4.8924
07/14/2006 11:40:00*4.8928*4.8928*4.8928*4.8924
07/14/2006 11:45:00*4.892*4.892*4.8928*4.892
07/14/2006 11:50:00*4.8926*4.8926*4.8926*4.892
07/14/2006 11:55:00*4.892*4.892*4.8926*4.892
07/14/2006 12:00:00*4.8924*4.8924*4.8924*4.892
07/14/2006 12:05:00*4.8925*4.8925*4.8925*4.8924
07/14/2006 12:10:00*4.8941*4.8941*4.8941*4.8925
07/14/2006 12:15:00*4.8932*4.8932*4.8941*4.8932
07/14/2006 12:20:00*4.8951*4.8951*4.8951*4.8932
07/14/2006 12:25:00*4.8943*4.8943*4.8951*4.8943
07/14/2006 12:30:00*4.8945*4.8945*4.8945*4.8943
07/14/2006 12:35:00*4.8949*4.8949*4.8949*4.8945
07/14/2006 12:40:00*4.8946*4.8946*4.8949*4.8946
07/14/2006 12:45:00*4.8951*4.8951*4.8951*4.8946
07/14/2006 12:50:00*4.8939*4.8939*4.8951*4.8939
07/14/2006 12:55:00*4.8942*4.8942*4.8942*4.8939
07/14/2006 13:00:00*4.8939*4.8939*4.8942*4.8939
07/14/2006 13:05:00*4.8947*4.8947*4.8947*4.8939
07/14/2006 13:10:00*4.8947*4.8947*4.8947*4.8947
07/14/2006 13:15:00*4.8954*4.8954*4.8954*4.8947
07/14/2006 13:20:00*4.8965*4.8965*4.8965*4.8954
07/14/2006 13:25:00*4.8954*4.8954*4.8965*4.8954
07/14/2006 13:30:00*4.895*4.895*4.8954*4.895
07/14/2006 13:35:00*4.8952*4.8952*4.8952*4.895
07/14/2006 13:40:00*4.8966*4.8966*4.8966*4.8952
07/14/2006 13:45:00*4.8969*4.8969*4.8969*4.8966
07/14/2006 13:50:00*4.897*4.897*4.897*4.8969
07/14/2006 13:55:00*4.8975*4.8975*4.8975*4.897
07/14/2006 14:00:00*4.896*4.896*4.8975*4.896
07/14/2006 14:05:00*4.8958*4.8958*4.896*4.8958
07/14/2006 14:10:00*4.8958*4.8958*4.8958*4.8958
07/14/2006 14:15:00*4.8957*4.8957*4.8958*4.8957
07/14/2006 14:20:00*4.8969*4.8969*4.8969*4.8957
07/14/2006 14:25:00*4.8966*4.8966*4.8969*4.8966
07/14/2006 14:30:00*4.8957*4.8957*4.8966*4.8957
07/14/2006 14:35:00*4.8965*4.8965*4.8965*4.8957
07/14/2006 14:40:00*4.897*4.897*4.897*4.8965
07/14/2006 14:45:00*4.8971*4.8971*4.8971*4.897
07/14/2006 14:50:00*4.8959*4.8959*4.8971*4.8959
07/14/2006 14:55:00*4.8963*4.8963*4.8963*4.8959
07/14/2006 15:00:00*4.8968*4.8968*4.8968*4.8963
07/14/2006 15:05:00*4.8961*4.8961*4.8968*4.8961
07/14/2006 15:10:00*4.8958*4.8958*4.8961*4.8958
07/14/2006 15:15:00*4.8959*4.8959*4.8959*4.8958
07/14/2006 15:20:00*4.8961*4.8961*4.8961*4.8959
07/14/2006 15:25:00*4.8959*4.8959*4.8961*4.8959
07/14/2006 15:30:00*4.8951*4.8951*4.8959*4.8951
07/14/2006 15:35:00*4.8954*4.8954*4.8954*4.8951
07/14/2006 15:40:00*4.8957*4.8957*4.8957*4.8954
07/14/2006 15:45:00*4.8949*4.8949*4.8957*4.8949
07/14/2006 15:50:00*4.8957*4.8957*4.8957*4.8949
07/14/2006 15:55:00*4.8957*4.8957*4.8957*4.8957
07/14/2006 16:00:00*4.8957*4.8957*4.8957*4.8957
07/14/2006 16:05:00*4.8948*4.8948*4.8957*4.8948
07/14/2006 16:10:00*4.8959*4.8959*4.8959*4.8948
07/14/2006 16:15:00*4.8939*4.8939*4.8959*4.8939
07/14/2006 16:20:00*4.8944*4.8944*4.8944*4.8939
07/14/2006 16:25:00*4.8932*4.8932*4.8944*4.8932
07/14/2006 16:30:00*4.8933*4.8933*4.8933*4.8932
07/14/2006 16:35:00*4.893*4.893*4.8933*4.893
07/14/2006 16:40:00*4.893*4.893*4.893*4.893
07/14/2006 16:45:00*4.8935*4.8935*4.8935*4.893
07/14/2006 16:50:00*4.8933*4.8933*4.8935*4.8933
07/14/2006 16:55:00*4.8931*4.8931*4.8933*4.8931
07/14/2006 17:00:00*4.8928*4.8928*4.8931*4.8928
