07/06/2006 17:05:00*4.911*4.911*4.9113*4.911
07/06/2006 17:10:00*4.9114*4.9114*4.9114*4.911
07/06/2006 17:15:00*4.9113*4.9113*4.9114*4.9113
07/06/2006 17:20:00*4.9118*4.9118*4.9118*4.9113
07/06/2006 17:25:00*4.9118*4.9118*4.9118*4.9118
07/06/2006 17:30:00*4.9105*4.9105*4.9118*4.9105
07/06/2006 17:35:00*4.9105*4.9105*4.9105*4.9105
07/06/2006 17:40:00*4.9111*4.9111*4.9111*4.9105
07/06/2006 17:45:00*4.9111*4.9111*4.9111*4.9111
07/06/2006 17:50:00*4.9111*4.9111*4.9111*4.9111
07/06/2006 17:55:00*4.9111*4.9111*4.9111*4.9111
07/06/2006 18:00:00*4.9111*4.9111*4.9111*4.9111
07/06/2006 18:05:00*4.9111*4.9111*4.9111*4.9111
07/06/2006 18:10:00*4.9121*4.9121*4.9121*4.9111
07/06/2006 18:15:00*4.9097*4.9097*4.9121*4.9097
07/06/2006 18:20:00*4.9096*4.9096*4.9097*4.9096
07/06/2006 18:25:00*4.9096*4.9096*4.9096*4.9096
07/06/2006 18:30:00*4.9099*4.9099*4.9099*4.9096
07/06/2006 18:35:00*4.9102*4.9102*4.9102*4.9099
07/06/2006 18:40:00*4.9102*4.9102*4.9102*4.9102
07/06/2006 18:45:00*4.9102*4.9102*4.9102*4.9102
07/06/2006 18:50:00*4.9102*4.9102*4.9102*4.9102
07/06/2006 18:55:00*4.9102*4.9102*4.9102*4.9102
07/06/2006 19:00:00*4.9102*4.9102*4.9102*4.9102
07/06/2006 19:05:00*4.9096*4.9096*4.9102*4.9096
07/06/2006 19:10:00*4.9088*4.9088*4.9096*4.9088
07/06/2006 19:15:00*4.9102*4.9102*4.9102*4.9088
07/06/2006 19:20:00*4.91*4.91*4.9102*4.91
07/06/2006 19:25:00*4.91*4.91*4.91*4.91
07/06/2006 19:30:00*4.9103*4.9103*4.9103*4.91
07/06/2006 19:35:00*4.9103*4.9103*4.9103*4.9103
07/06/2006 19:40:00*4.9103*4.9103*4.9103*4.9103
07/06/2006 19:45:00*4.9103*4.9103*4.9103*4.9103
07/06/2006 19:50:00*4.9095*4.9095*4.9103*4.9095
07/06/2006 19:55:00*4.9095*4.9095*4.9095*4.9095
07/06/2006 20:00:00*4.9092*4.9092*4.9095*4.9092
07/06/2006 20:05:00*4.9102*4.9102*4.9102*4.9092
07/06/2006 20:10:00*4.9102*4.9102*4.9102*4.9102
07/06/2006 20:15:00*4.9102*4.9102*4.9102*4.9102
07/06/2006 20:20:00*4.9112*4.9112*4.9112*4.9102
07/06/2006 20:25:00*4.9111*4.9111*4.9112*4.9111
07/06/2006 20:30:00*4.9119*4.9119*4.9119*4.9111
07/06/2006 20:35:00*4.9119*4.9119*4.9119*4.9119
07/06/2006 20:40:00*4.9115*4.9115*4.9119*4.9115
07/06/2006 20:45:00*4.9127*4.9127*4.9127*4.9115
07/06/2006 20:50:00*4.9131*4.9131*4.9131*4.9127
07/06/2006 20:55:00*4.9127*4.9127*4.9131*4.9127
07/06/2006 21:00:00*4.9131*4.9131*4.9131*4.9127
07/06/2006 21:05:00*4.9126*4.9126*4.9131*4.9126
07/06/2006 21:10:00*4.9132*4.9132*4.9132*4.9126
07/06/2006 21:15:00*4.9164*4.9164*4.9164*4.9132
07/06/2006 21:20:00*4.9165*4.9165*4.9165*4.9164
07/06/2006 21:25:00*4.9142*4.9142*4.9165*4.9142
07/06/2006 21:30:00*4.9149*4.9149*4.9149*4.9142
07/06/2006 21:35:00*4.9135*4.9135*4.9149*4.9135
07/06/2006 21:40:00*4.9157*4.9157*4.9157*4.9135
07/06/2006 21:45:00*4.9159*4.9159*4.9159*4.9157
07/06/2006 21:50:00*4.9158*4.9158*4.9159*4.9158
07/06/2006 21:55:00*4.9154*4.9154*4.9158*4.9154
07/06/2006 22:00:00*4.9159*4.9159*4.9159*4.9154
07/06/2006 22:05:00*4.9146*4.9146*4.9159*4.9146
07/06/2006 22:10:00*4.9135*4.9135*4.9146*4.9135
07/06/2006 22:15:00*4.9147*4.9147*4.9147*4.9135
07/06/2006 22:20:00*4.9144*4.9144*4.9147*4.9144
07/06/2006 22:25:00*4.9148*4.9148*4.9148*4.9144
07/06/2006 22:30:00*4.9154*4.9154*4.9154*4.9148
07/06/2006 22:35:00*4.9147*4.9147*4.9154*4.9147
07/06/2006 22:40:00*4.9146*4.9146*4.9147*4.9146
07/06/2006 22:45:00*4.915*4.915*4.915*4.9146
07/06/2006 22:50:00*4.9141*4.9141*4.915*4.9141
07/06/2006 22:55:00*4.9146*4.9146*4.9146*4.9141
07/06/2006 23:00:00*4.9139*4.9139*4.9146*4.9139
07/06/2006 23:05:00*4.9134*4.9134*4.9139*4.9134
07/06/2006 23:10:00*4.9142*4.9142*4.9142*4.9134
07/06/2006 23:15:00*4.9163*4.9163*4.9163*4.9142
07/06/2006 23:20:00*4.9156*4.9156*4.9163*4.9156
07/06/2006 23:25:00*4.9165*4.9165*4.9165*4.9156
07/06/2006 23:30:00*4.9166*4.9166*4.9166*4.9165
07/06/2006 23:35:00*4.9172*4.9172*4.9172*4.9166
07/06/2006 23:40:00*4.9159*4.9159*4.9172*4.9159
07/06/2006 23:45:00*4.917*4.917*4.917*4.9159
07/06/2006 23:50:00*4.9164*4.9164*4.917*4.9164
07/06/2006 23:55:00*4.9163*4.9163*4.9164*4.9163
07/07/2006 00:00:00*4.916*4.916*4.9163*4.916
07/07/2006 00:05:00*4.9165*4.9165*4.9165*4.916
07/07/2006 00:10:00*4.9166*4.9166*4.9166*4.9165
07/07/2006 00:15:00*4.9167*4.9167*4.9167*4.9166
07/07/2006 00:20:00*4.9167*4.9167*4.9167*4.9167
07/07/2006 00:25:00*4.9168*4.9168*4.9168*4.9167
07/07/2006 00:30:00*4.9164*4.9164*4.9168*4.9164
07/07/2006 00:35:00*4.9164*4.9164*4.9164*4.9164
07/07/2006 00:40:00*4.9164*4.9164*4.9164*4.9164
07/07/2006 00:45:00*4.9167*4.9167*4.9167*4.9164
07/07/2006 00:50:00*4.9165*4.9165*4.9167*4.9165
07/07/2006 00:55:00*4.9164*4.9164*4.9165*4.9164
07/07/2006 01:00:00*4.9167*4.9167*4.9167*4.9164
07/07/2006 01:05:00*4.9164*4.9164*4.9167*4.9164
07/07/2006 01:10:00*4.9164*4.9164*4.9164*4.9164
07/07/2006 01:15:00*4.916*4.916*4.9164*4.916
07/07/2006 01:20:00*4.9159*4.9159*4.916*4.9159
07/07/2006 01:25:00*4.9156*4.9156*4.9159*4.9156
07/07/2006 01:30:00*4.9156*4.9156*4.9156*4.9156
07/07/2006 01:35:00*4.9163*4.9163*4.9163*4.9156
07/07/2006 01:40:00*4.9154*4.9154*4.9163*4.9154
07/07/2006 01:45:00*4.9156*4.9156*4.9156*4.9154
07/07/2006 01:50:00*4.9161*4.9161*4.9161*4.9156
07/07/2006 01:55:00*4.9156*4.9156*4.9161*4.9156
07/07/2006 02:00:00*4.9161*4.9161*4.9161*4.9156
07/07/2006 02:05:00*4.9153*4.9153*4.9161*4.9153
07/07/2006 02:10:00*4.9148*4.9148*4.9153*4.9148
07/07/2006 02:15:00*4.9154*4.9154*4.9154*4.9148
07/07/2006 02:20:00*4.9159*4.9159*4.9159*4.9154
07/07/2006 02:25:00*4.9162*4.9162*4.9162*4.9159
07/07/2006 02:30:00*4.916*4.916*4.9162*4.916
07/07/2006 02:35:00*4.9162*4.9162*4.9162*4.916
07/07/2006 02:40:00*4.9164*4.9164*4.9164*4.9162
07/07/2006 02:45:00*4.9173*4.9173*4.9173*4.9164
07/07/2006 02:50:00*4.9159*4.9159*4.9173*4.9159
07/07/2006 02:55:00*4.9164*4.9164*4.9164*4.9159
07/07/2006 03:00:00*4.9175*4.9175*4.9175*4.9164
07/07/2006 03:05:00*4.9187*4.9187*4.9187*4.9175
07/07/2006 03:10:00*4.919*4.919*4.919*4.9187
07/07/2006 03:15:00*4.9184*4.9184*4.919*4.9184
07/07/2006 03:20:00*4.9186*4.9186*4.9186*4.9184
07/07/2006 03:25:00*4.9191*4.9191*4.9191*4.9186
07/07/2006 03:30:00*4.9175*4.9175*4.9191*4.9175
07/07/2006 03:35:00*4.9196*4.9196*4.9196*4.9175
07/07/2006 03:40:00*4.9187*4.9187*4.9196*4.9187
07/07/2006 03:45:00*4.9184*4.9184*4.9187*4.9184
07/07/2006 03:50:00*4.9188*4.9188*4.9188*4.9184
07/07/2006 03:55:00*4.9185*4.9185*4.9188*4.9185
07/07/2006 04:00:00*4.921*4.921*4.921*4.9185
07/07/2006 04:05:00*4.9194*4.9194*4.921*4.9194
07/07/2006 04:10:00*4.9191*4.9191*4.9194*4.9191
07/07/2006 04:15:00*4.9172*4.9172*4.9191*4.9172
07/07/2006 04:20:00*4.917*4.917*4.9172*4.917
07/07/2006 04:25:00*4.9176*4.9176*4.9176*4.917
07/07/2006 04:30:00*4.9176*4.9176*4.9176*4.9176
07/07/2006 04:35:00*4.9183*4.9183*4.9183*4.9176
07/07/2006 04:40:00*4.919*4.919*4.919*4.9183
07/07/2006 04:45:00*4.9217*4.9217*4.9217*4.919
07/07/2006 04:50:00*4.9204*4.9204*4.9217*4.9204
07/07/2006 04:55:00*4.9212*4.9212*4.9212*4.9204
07/07/2006 05:00:00*4.9197*4.9197*4.9212*4.9197
07/07/2006 05:05:00*4.9194*4.9194*4.9197*4.9194
07/07/2006 05:10:00*4.9204*4.9204*4.9204*4.9194
07/07/2006 05:15:00*4.9218*4.9218*4.9218*4.9204
07/07/2006 05:20:00*4.9208*4.9208*4.9218*4.9208
07/07/2006 05:25:00*4.9202*4.9202*4.9208*4.9202
07/07/2006 05:30:00*4.92*4.92*4.9202*4.92
07/07/2006 05:35:00*4.9202*4.9202*4.9202*4.92
07/07/2006 05:40:00*4.92*4.92*4.9202*4.92
07/07/2006 05:45:00*4.9205*4.9205*4.9205*4.92
07/07/2006 05:50:00*4.9199*4.9199*4.9205*4.9199
07/07/2006 05:55:00*4.9196*4.9196*4.9199*4.9196
07/07/2006 06:00:00*4.9206*4.9206*4.9206*4.9196
07/07/2006 06:05:00*4.9201*4.9201*4.9206*4.9201
07/07/2006 06:10:00*4.9201*4.9201*4.9201*4.9201
07/07/2006 06:15:00*4.9205*4.9205*4.9205*4.9201
07/07/2006 06:20:00*4.9233*4.9233*4.9233*4.9205
07/07/2006 06:25:00*4.9221*4.9221*4.9233*4.9221
07/07/2006 06:30:00*4.9214*4.9214*4.9221*4.9214
07/07/2006 06:35:00*4.9215*4.9215*4.9215*4.9214
07/07/2006 06:40:00*4.9209*4.9209*4.9215*4.9209
07/07/2006 06:45:00*4.9215*4.9215*4.9215*4.9209
07/07/2006 06:50:00*4.9214*4.9214*4.9215*4.9214
07/07/2006 06:55:00*4.9208*4.9208*4.9214*4.9208
07/07/2006 07:00:00*4.9213*4.9213*4.9213*4.9208
07/07/2006 07:05:00*4.9214*4.9214*4.9214*4.9213
07/07/2006 07:10:00*4.9214*4.9214*4.9214*4.9214
07/07/2006 07:15:00*4.9223*4.9223*4.9223*4.9214
07/07/2006 07:20:00*4.9225*4.9225*4.9225*4.9223
07/07/2006 07:25:00*4.9236*4.9236*4.9236*4.9225
07/07/2006 07:30:00*4.9227*4.9227*4.9236*4.9227
07/07/2006 07:35:00*4.9225*4.9225*4.9227*4.9225
07/07/2006 07:40:00*4.9219*4.9219*4.9225*4.9219
07/07/2006 07:45:00*4.922*4.922*4.922*4.9219
07/07/2006 07:50:00*4.9216*4.9216*4.922*4.9216
07/07/2006 07:55:00*4.9225*4.9225*4.9225*4.9216
07/07/2006 08:00:00*4.9223*4.9223*4.9225*4.9223
07/07/2006 08:05:00*4.9218*4.9218*4.9223*4.9218
07/07/2006 08:10:00*4.9221*4.9221*4.9221*4.9218
07/07/2006 08:15:00*4.9227*4.9227*4.9227*4.9221
07/07/2006 08:20:00*4.9229*4.9229*4.9229*4.9227
07/07/2006 08:25:00*4.9233*4.9233*4.9233*4.9229
07/07/2006 08:30:00*4.9241*4.9241*4.9241*4.9233
07/07/2006 08:35:00*4.924*4.924*4.9241*4.924
07/07/2006 08:40:00*4.9336*4.9336*4.9336*4.924
07/07/2006 08:45:00*4.9338*4.9338*4.9338*4.9336
07/07/2006 08:50:00*4.9366*4.9366*4.9366*4.9338
07/07/2006 08:55:00*4.9316*4.9316*4.9366*4.9316
07/07/2006 09:00:00*4.9325*4.9325*4.9325*4.9316
07/07/2006 09:05:00*4.9331*4.9331*4.9331*4.9325
07/07/2006 09:10:00*4.9293*4.9293*4.9331*4.9293
07/07/2006 09:15:00*4.928*4.928*4.9293*4.928
07/07/2006 09:20:00*4.9303*4.9303*4.9303*4.928
07/07/2006 09:25:00*4.9321*4.9321*4.9321*4.9303
07/07/2006 09:30:00*4.9306*4.9306*4.9321*4.9306
07/07/2006 09:35:00*4.9312*4.9312*4.9312*4.9306
07/07/2006 09:40:00*4.9319*4.9319*4.9319*4.9312
07/07/2006 09:45:00*4.9323*4.9323*4.9323*4.9319
07/07/2006 09:50:00*4.9319*4.9319*4.9323*4.9319
07/07/2006 09:55:00*4.9323*4.9323*4.9323*4.9319
07/07/2006 10:00:00*4.9316*4.9316*4.9323*4.9316
07/07/2006 10:05:00*4.9319*4.9319*4.9319*4.9316
07/07/2006 10:10:00*4.9285*4.9285*4.9319*4.9285
07/07/2006 10:15:00*4.9294*4.9294*4.9294*4.9285
07/07/2006 10:20:00*4.9295*4.9295*4.9295*4.9294
07/07/2006 10:25:00*4.9299*4.9299*4.9299*4.9295
07/07/2006 10:30:00*4.9295*4.9295*4.9299*4.9295
07/07/2006 10:35:00*4.93*4.93*4.93*4.9295
07/07/2006 10:40:00*4.9311*4.9311*4.9311*4.93
07/07/2006 10:45:00*4.931*4.931*4.9311*4.931
07/07/2006 10:50:00*4.932*4.932*4.932*4.931
07/07/2006 10:55:00*4.9322*4.9322*4.9322*4.932
07/07/2006 11:00:00*4.9315*4.9315*4.9322*4.9315
07/07/2006 11:05:00*4.9316*4.9316*4.9316*4.9315
07/07/2006 11:10:00*4.9321*4.9321*4.9321*4.9316
07/07/2006 11:15:00*4.9325*4.9325*4.9325*4.9321
07/07/2006 11:20:00*4.9324*4.9324*4.9325*4.9324
07/07/2006 11:25:00*4.9329*4.9329*4.9329*4.9324
07/07/2006 11:30:00*4.9361*4.9361*4.9361*4.9329
07/07/2006 11:35:00*4.9357*4.9357*4.9361*4.9357
07/07/2006 11:40:00*4.9359*4.9359*4.9359*4.9357
07/07/2006 11:45:00*4.9347*4.9347*4.9359*4.9347
07/07/2006 11:50:00*4.9341*4.9341*4.9347*4.9341
07/07/2006 11:55:00*4.9347*4.9347*4.9347*4.9341
07/07/2006 12:00:00*4.9343*4.9343*4.9347*4.9343
07/07/2006 12:05:00*4.9341*4.9341*4.9343*4.9341
07/07/2006 12:10:00*4.9342*4.9342*4.9342*4.9341
07/07/2006 12:15:00*4.9341*4.9341*4.9342*4.9341
07/07/2006 12:20:00*4.9342*4.9342*4.9342*4.9341
07/07/2006 12:25:00*4.9344*4.9344*4.9344*4.9342
07/07/2006 12:30:00*4.9345*4.9345*4.9345*4.9344
07/07/2006 12:35:00*4.9341*4.9341*4.9345*4.9341
07/07/2006 12:40:00*4.9341*4.9341*4.9341*4.9341
07/07/2006 12:45:00*4.9337*4.9337*4.9341*4.9337
07/07/2006 12:50:00*4.9339*4.9339*4.9339*4.9337
07/07/2006 12:55:00*4.9338*4.9338*4.9339*4.9338
07/07/2006 13:00:00*4.9338*4.9338*4.9338*4.9338
07/07/2006 13:05:00*4.9341*4.9341*4.9341*4.9338
07/07/2006 13:10:00*4.9334*4.9334*4.9341*4.9334
07/07/2006 13:15:00*4.9338*4.9338*4.9338*4.9334
07/07/2006 13:20:00*4.9338*4.9338*4.9338*4.9338
07/07/2006 13:25:00*4.934*4.934*4.934*4.9338
07/07/2006 13:30:00*4.9336*4.9336*4.934*4.9336
07/07/2006 13:35:00*4.9335*4.9335*4.9336*4.9335
07/07/2006 13:40:00*4.9334*4.9334*4.9335*4.9334
07/07/2006 13:45:00*4.9332*4.9332*4.9334*4.9332
07/07/2006 13:50:00*4.934*4.934*4.934*4.9332
07/07/2006 13:55:00*4.9337*4.9337*4.934*4.9337
07/07/2006 14:00:00*4.9339*4.9339*4.9339*4.9337
07/07/2006 14:05:00*4.9338*4.9338*4.9339*4.9338
07/07/2006 14:10:00*4.9337*4.9337*4.9338*4.9337
07/07/2006 14:15:00*4.9338*4.9338*4.9338*4.9337
07/07/2006 14:20:00*4.9336*4.9336*4.9338*4.9336
07/07/2006 14:25:00*4.9335*4.9335*4.9336*4.9335
07/07/2006 14:30:00*4.9338*4.9338*4.9338*4.9335
07/07/2006 14:35:00*4.9337*4.9337*4.9338*4.9337
07/07/2006 14:40:00*4.9343*4.9343*4.9343*4.9337
07/07/2006 14:45:00*4.9339*4.9339*4.9343*4.9339
07/07/2006 14:50:00*4.9341*4.9341*4.9341*4.9339
07/07/2006 14:55:00*4.9335*4.9335*4.9341*4.9335
07/07/2006 15:00:00*4.9342*4.9342*4.9342*4.9335
07/07/2006 15:05:00*4.9341*4.9341*4.9342*4.9341
07/07/2006 15:10:00*4.9338*4.9338*4.9341*4.9338
07/07/2006 15:15:00*4.9332*4.9332*4.9338*4.9332
07/07/2006 15:20:00*4.9334*4.9334*4.9334*4.9332
07/07/2006 15:25:00*4.9334*4.9334*4.9334*4.9334
07/07/2006 15:30:00*4.9332*4.9332*4.9334*4.9332
07/07/2006 15:35:00*4.9339*4.9339*4.9339*4.9332
07/07/2006 15:40:00*4.9332*4.9332*4.9339*4.9332
07/07/2006 15:45:00*4.9331*4.9331*4.9332*4.9331
07/07/2006 15:50:00*4.9331*4.9331*4.9331*4.9331
07/07/2006 15:55:00*4.933*4.933*4.9331*4.933
07/07/2006 16:00:00*4.9333*4.9333*4.9333*4.933
07/07/2006 16:05:00*4.9333*4.9333*4.9333*4.9333
07/07/2006 16:10:00*4.9334*4.9334*4.9334*4.9333
07/07/2006 16:15:00*4.9335*4.9335*4.9335*4.9334
07/07/2006 16:20:00*4.9336*4.9336*4.9336*4.9335
07/07/2006 16:25:00*4.9336*4.9336*4.9336*4.9336
07/07/2006 16:30:00*4.9334*4.9334*4.9336*4.9334
07/07/2006 16:35:00*4.9339*4.9339*4.9339*4.9334
07/07/2006 16:40:00*4.9334*4.9334*4.9339*4.9334
07/07/2006 16:45:00*4.9333*4.9333*4.9334*4.9333
07/07/2006 16:50:00*4.9333*4.9333*4.9333*4.9333
07/07/2006 16:55:00*4.9331*4.9331*4.9333*4.9331
07/07/2006 17:00:00*4.9334*4.9334*4.9334*4.9331
