07/05/2006 17:05:00*4.8967*4.8967*4.8967*4.8961
07/05/2006 17:10:00*4.8963*4.8963*4.8967*4.8963
07/05/2006 17:15:00*4.897*4.897*4.897*4.8963
07/05/2006 17:20:00*4.8969*4.8969*4.897*4.8969
07/05/2006 17:25:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 17:30:00*4.8966*4.8966*4.8969*4.8966
07/05/2006 17:35:00*4.8953*4.8953*4.8966*4.8953
07/05/2006 17:40:00*4.8967*4.8967*4.8967*4.8953
07/05/2006 17:45:00*4.8969*4.8969*4.8969*4.8967
07/05/2006 17:50:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 17:55:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 18:00:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 18:05:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 18:10:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 18:15:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 18:20:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 18:25:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 18:30:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 18:35:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 18:40:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 18:45:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 18:50:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 18:55:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 19:00:00*4.8969*4.8969*4.8969*4.8969
07/05/2006 19:05:00*4.8966*4.8966*4.8969*4.8966
07/05/2006 19:10:00*4.8967*4.8967*4.8967*4.8966
07/05/2006 19:15:00*4.8972*4.8972*4.8972*4.8967
07/05/2006 19:20:00*4.8903*4.8903*4.8972*4.8903
07/05/2006 19:25:00*4.8981*4.8981*4.8981*4.8903
07/05/2006 19:30:00*4.896*4.896*4.8981*4.896
07/05/2006 19:35:00*4.8974*4.8974*4.8974*4.896
07/05/2006 19:40:00*4.8972*4.8972*4.8974*4.8972
07/05/2006 19:45:00*4.8983*4.8983*4.8983*4.8972
07/05/2006 19:50:00*4.8979*4.8979*4.8983*4.8979
07/05/2006 19:55:00*4.8984*4.8984*4.8984*4.8979
07/05/2006 20:00:00*4.8982*4.8982*4.8984*4.8982
07/05/2006 20:05:00*4.8976*4.8976*4.8982*4.8976
07/05/2006 20:10:00*4.8971*4.8971*4.8976*4.8971
07/05/2006 20:15:00*4.8988*4.8988*4.8988*4.8971
07/05/2006 20:20:00*4.8993*4.8993*4.8993*4.8988
07/05/2006 20:25:00*4.8994*4.8994*4.8994*4.8993
07/05/2006 20:30:00*4.8989*4.8989*4.8994*4.8989
07/05/2006 20:35:00*4.8991*4.8991*4.8991*4.8989
07/05/2006 20:40:00*4.899*4.899*4.8991*4.899
07/05/2006 20:45:00*4.8996*4.8996*4.8996*4.899
07/05/2006 20:50:00*4.8996*4.8996*4.8996*4.8996
07/05/2006 20:55:00*4.8999*4.8999*4.8999*4.8996
07/05/2006 21:00:00*4.9007*4.9007*4.9007*4.8999
07/05/2006 21:05:00*4.8987*4.8987*4.9007*4.8987
07/05/2006 21:10:00*4.8985*4.8985*4.8987*4.8985
07/05/2006 21:15:00*4.8999*4.8999*4.8999*4.8985
07/05/2006 21:20:00*4.9003*4.9003*4.9003*4.8999
07/05/2006 21:25:00*4.8981*4.8981*4.9003*4.8981
07/05/2006 21:30:00*4.8995*4.8995*4.8995*4.8981
07/05/2006 21:35:00*4.9002*4.9002*4.9002*4.8995
07/05/2006 21:40:00*4.9008*4.9008*4.9008*4.9002
07/05/2006 21:45:00*4.9015*4.9015*4.9015*4.9008
07/05/2006 21:50:00*4.9013*4.9013*4.9015*4.9013
07/05/2006 21:55:00*4.9014*4.9021*4.9021*4.9013
07/05/2006 22:00:00*4.9021*4.9021*4.9021*4.9021
07/05/2006 22:05:00*4.902*4.902*4.9021*4.902
07/05/2006 22:10:00*4.9019*4.9019*4.902*4.9019
07/05/2006 22:15:00*4.8998*4.8998*4.9019*4.8998
07/05/2006 22:20:00*4.9011*4.9011*4.9011*4.8998
07/05/2006 22:25:00*4.901*4.901*4.9011*4.901
07/05/2006 22:30:00*4.9*4.9*4.901*4.9
07/05/2006 22:35:00*4.9011*4.9011*4.9011*4.9
07/05/2006 22:40:00*4.9018*4.9018*4.9018*4.9011
07/05/2006 22:45:00*4.9027*4.9027*4.9027*4.9018
07/05/2006 22:50:00*4.9033*4.9033*4.9033*4.9027
07/05/2006 22:55:00*4.9029*4.9029*4.9033*4.9029
07/05/2006 23:00:00*4.9021*4.9021*4.9029*4.9021
07/05/2006 23:05:00*4.9015*4.9015*4.9021*4.9015
07/05/2006 23:10:00*4.9017*4.9017*4.9017*4.9015
07/05/2006 23:15:00*4.9016*4.9016*4.9017*4.9016
07/05/2006 23:20:00*4.901*4.901*4.9016*4.901
07/05/2006 23:25:00*4.9018*4.9018*4.9018*4.901
07/05/2006 23:30:00*4.9016*4.9016*4.9018*4.9016
07/05/2006 23:35:00*4.9016*4.9016*4.9016*4.9016
07/05/2006 23:40:00*4.9017*4.9017*4.9017*4.9016
07/05/2006 23:45:00*4.9023*4.9023*4.9023*4.9017
07/05/2006 23:50:00*4.9038*4.9038*4.9038*4.9023
07/05/2006 23:55:00*4.9026*4.9026*4.9038*4.9026
07/06/2006 00:00:00*4.9029*4.9029*4.9029*4.9026
07/06/2006 00:05:00*4.9021*4.9021*4.9029*4.9021
07/06/2006 00:10:00*4.9021*4.9021*4.9021*4.9021
07/06/2006 00:15:00*4.9023*4.9023*4.9023*4.9021
07/06/2006 00:20:00*4.902*4.902*4.9023*4.902
07/06/2006 00:25:00*4.9021*4.9021*4.9021*4.902
07/06/2006 00:30:00*4.9014*4.9014*4.9021*4.9014
07/06/2006 00:35:00*4.9018*4.9018*4.9018*4.9014
07/06/2006 00:40:00*4.8997*4.8997*4.9018*4.8997
07/06/2006 00:45:00*4.9001*4.9001*4.9001*4.8997
07/06/2006 00:50:00*4.8986*4.8986*4.9001*4.8986
07/06/2006 00:55:00*4.8987*4.8987*4.8987*4.8986
07/06/2006 01:00:00*4.8984*4.8984*4.8987*4.8984
07/06/2006 01:05:00*4.8977*4.8977*4.8984*4.8977
07/06/2006 01:10:00*4.8982*4.8982*4.8982*4.8977
07/06/2006 01:15:00*4.8995*4.8995*4.8995*4.8982
07/06/2006 01:20:00*4.8987*4.8987*4.8995*4.8987
07/06/2006 01:25:00*4.8987*4.8987*4.8987*4.8987
07/06/2006 01:30:00*4.8979*4.8979*4.8987*4.8979
07/06/2006 01:35:00*4.8971*4.8971*4.8979*4.8971
07/06/2006 01:40:00*4.8989*4.8989*4.8989*4.8971
07/06/2006 01:45:00*4.8991*4.8991*4.8991*4.8989
07/06/2006 01:50:00*4.8992*4.8992*4.8992*4.8991
07/06/2006 01:55:00*4.9002*4.9002*4.9002*4.8992
07/06/2006 02:00:00*4.9002*4.9002*4.9002*4.9002
07/06/2006 02:05:00*4.9012*4.9012*4.9012*4.9002
07/06/2006 02:10:00*4.9027*4.9027*4.9027*4.9012
07/06/2006 02:15:00*4.9015*4.9015*4.9027*4.9015
07/06/2006 02:20:00*4.9032*4.9032*4.9032*4.9015
07/06/2006 02:25:00*4.9033*4.9033*4.9033*4.9032
07/06/2006 02:30:00*4.9027*4.9027*4.9033*4.9027
07/06/2006 02:35:00*4.9027*4.9027*4.9027*4.9027
07/06/2006 02:40:00*4.9034*4.9034*4.9034*4.9027
07/06/2006 02:45:00*4.9017*4.9017*4.9034*4.9017
07/06/2006 02:50:00*4.9024*4.9024*4.9024*4.9017
07/06/2006 02:55:00*4.9034*4.9034*4.9034*4.9024
07/06/2006 03:00:00*4.9035*4.9035*4.9035*4.9034
07/06/2006 03:05:00*4.9028*4.9028*4.9035*4.9028
07/06/2006 03:10:00*4.9027*4.9027*4.9028*4.9027
07/06/2006 03:15:00*4.9033*4.9033*4.9033*4.9027
07/06/2006 03:20:00*4.9032*4.9032*4.9033*4.9032
07/06/2006 03:25:00*4.9032*4.9032*4.9032*4.9032
07/06/2006 03:30:00*4.8996*4.8996*4.9032*4.8996
07/06/2006 03:35:00*4.8989*4.8989*4.8996*4.8989
07/06/2006 03:40:00*4.9031*4.9031*4.9031*4.8989
07/06/2006 03:45:00*4.9019*4.9019*4.9031*4.9019
07/06/2006 03:50:00*4.9033*4.9033*4.9033*4.9019
07/06/2006 03:55:00*4.9039*4.9039*4.9039*4.9033
07/06/2006 04:00:00*4.9043*4.9043*4.9043*4.9039
07/06/2006 04:05:00*4.9029*4.9029*4.9043*4.9029
07/06/2006 04:10:00*4.9002*4.9002*4.9029*4.9002
07/06/2006 04:15:00*4.9009*4.9009*4.9009*4.9002
07/06/2006 04:20:00*4.9013*4.9013*4.9013*4.9009
07/06/2006 04:25:00*4.9006*4.9006*4.9013*4.9006
07/06/2006 04:30:00*4.8999*4.8999*4.9006*4.8999
07/06/2006 04:35:00*4.8991*4.8991*4.8999*4.8991
07/06/2006 04:40:00*4.8998*4.8998*4.8998*4.8991
07/06/2006 04:45:00*4.9004*4.9004*4.9004*4.8998
07/06/2006 04:50:00*4.9001*4.9001*4.9004*4.9001
07/06/2006 04:55:00*4.9001*4.9001*4.9001*4.9001
07/06/2006 05:00:00*4.9013*4.9013*4.9013*4.9001
07/06/2006 05:05:00*4.901*4.901*4.9013*4.901
07/06/2006 05:10:00*4.9005*4.9005*4.901*4.9005
07/06/2006 05:15:00*4.9012*4.9012*4.9012*4.9005
07/06/2006 05:20:00*4.9028*4.9028*4.9028*4.9012
07/06/2006 05:25:00*4.9022*4.9022*4.9028*4.9022
07/06/2006 05:30:00*4.9022*4.9022*4.9022*4.9022
07/06/2006 05:35:00*4.9023*4.9023*4.9023*4.9022
07/06/2006 05:40:00*4.9029*4.9029*4.9029*4.9023
07/06/2006 05:45:00*4.9029*4.9029*4.9029*4.9029
07/06/2006 05:50:00*4.9041*4.9041*4.9041*4.9029
07/06/2006 05:55:00*4.9037*4.9037*4.9041*4.9037
07/06/2006 06:00:00*4.9039*4.9039*4.9039*4.9037
07/06/2006 06:05:00*4.9031*4.9031*4.9039*4.9031
07/06/2006 06:10:00*4.9036*4.9036*4.9036*4.9031
07/06/2006 06:15:00*4.9043*4.9043*4.9043*4.9036
07/06/2006 06:20:00*4.9073*4.9073*4.9073*4.9043
07/06/2006 06:25:00*4.9051*4.9051*4.9073*4.9051
07/06/2006 06:30:00*4.9049*4.9049*4.9051*4.9049
07/06/2006 06:35:00*4.905*4.905*4.905*4.9049
07/06/2006 06:40:00*4.9065*4.9065*4.9065*4.905
07/06/2006 06:45:00*4.9063*4.9063*4.9065*4.9063
07/06/2006 06:50:00*4.9075*4.9075*4.9075*4.9063
07/06/2006 06:55:00*4.9072*4.9072*4.9075*4.9072
07/06/2006 07:00:00*4.9077*4.9077*4.9077*4.9072
07/06/2006 07:05:00*4.9083*4.9083*4.9083*4.9077
07/06/2006 07:10:00*4.9079*4.9079*4.9083*4.9079
07/06/2006 07:15:00*4.9085*4.9085*4.9085*4.9079
07/06/2006 07:20:00*4.9087*4.9087*4.9087*4.9085
07/06/2006 07:25:00*4.9073*4.9073*4.9087*4.9073
07/06/2006 07:30:00*4.9034*4.9034*4.9073*4.9034
07/06/2006 07:35:00*4.9025*4.9025*4.9034*4.9025
07/06/2006 07:40:00*4.906*4.906*4.906*4.9025
07/06/2006 07:45:00*4.906*4.906*4.906*4.906
07/06/2006 07:50:00*4.9068*4.9068*4.9068*4.906
07/06/2006 07:55:00*4.9068*4.9068*4.9068*4.9068
07/06/2006 08:00:00*4.9082*4.9082*4.9082*4.9068
07/06/2006 08:05:00*4.909*4.909*4.909*4.9082
07/06/2006 08:10:00*4.9089*4.9089*4.909*4.9089
07/06/2006 08:15:00*4.9085*4.9085*4.9089*4.9085
07/06/2006 08:20:00*4.9085*4.9085*4.9085*4.9085
07/06/2006 08:25:00*4.9095*4.9095*4.9095*4.9085
07/06/2006 08:30:00*4.9102*4.9102*4.9102*4.9095
07/06/2006 08:35:00*4.9106*4.9106*4.9106*4.9102
07/06/2006 08:40:00*4.914*4.914*4.914*4.9106
07/06/2006 08:45:00*4.9125*4.9125*4.914*4.9125
07/06/2006 08:50:00*4.9129*4.9129*4.9129*4.9125
07/06/2006 08:55:00*4.9121*4.9121*4.9129*4.9121
07/06/2006 09:00:00*4.912*4.912*4.9121*4.912
07/06/2006 09:05:00*4.9129*4.9129*4.9129*4.912
07/06/2006 09:10:00*4.9119*4.9119*4.9129*4.9119
07/06/2006 09:15:00*4.9117*4.9117*4.9119*4.9117
07/06/2006 09:20:00*4.9065*4.9065*4.9117*4.9065
07/06/2006 09:25:00*4.9108*4.9108*4.9108*4.9065
07/06/2006 09:30:00*4.9108*4.9108*4.9108*4.9108
07/06/2006 09:35:00*4.9113*4.9113*4.9113*4.9108
07/06/2006 09:40:00*4.9105*4.9105*4.9113*4.9105
07/06/2006 09:45:00*4.9096*4.9096*4.9105*4.9096
07/06/2006 09:50:00*4.9096*4.9096*4.9096*4.9096
07/06/2006 09:55:00*4.911*4.911*4.911*4.9096
07/06/2006 10:00:00*4.9107*4.9107*4.911*4.9107
07/06/2006 10:05:00*4.9101*4.9101*4.9107*4.9101
07/06/2006 10:10:00*4.9117*4.9117*4.9117*4.9101
07/06/2006 10:15:00*4.9134*4.9134*4.9134*4.9117
07/06/2006 10:20:00*4.9128*4.9128*4.9134*4.9128
07/06/2006 10:25:00*4.9135*4.9135*4.9135*4.9128
07/06/2006 10:30:00*4.9138*4.9138*4.9138*4.9135
07/06/2006 10:35:00*4.9146*4.9146*4.9146*4.9138
07/06/2006 10:40:00*4.9144*4.9144*4.9146*4.9144
07/06/2006 10:45:00*4.9151*4.9151*4.9151*4.9144
07/06/2006 10:50:00*4.9153*4.9153*4.9153*4.9151
07/06/2006 10:55:00*4.9145*4.9145*4.9153*4.9145
07/06/2006 11:00:00*4.9125*4.9125*4.9145*4.9125
07/06/2006 11:05:00*4.9107*4.9107*4.9125*4.9107
07/06/2006 11:10:00*4.9117*4.9117*4.9117*4.9107
07/06/2006 11:15:00*4.9114*4.9114*4.9117*4.9114
07/06/2006 11:20:00*4.9123*4.9123*4.9123*4.9114
07/06/2006 11:25:00*4.9121*4.9121*4.9123*4.9121
07/06/2006 11:30:00*4.9123*4.9123*4.9123*4.9121
07/06/2006 11:35:00*4.9129*4.9129*4.9129*4.9123
07/06/2006 11:40:00*4.9136*4.9136*4.9136*4.9129
07/06/2006 11:45:00*4.9155*4.9155*4.9155*4.9136
07/06/2006 11:50:00*4.9125*4.9125*4.9155*4.9125
07/06/2006 11:55:00*4.913*4.913*4.913*4.9125
07/06/2006 12:00:00*4.9128*4.9128*4.913*4.9128
07/06/2006 12:05:00*4.913*4.913*4.913*4.9128
07/06/2006 12:10:00*4.9126*4.9126*4.913*4.9126
07/06/2006 12:15:00*4.9125*4.9125*4.9126*4.9125
07/06/2006 12:20:00*4.9126*4.9126*4.9126*4.9125
07/06/2006 12:25:00*4.9133*4.9133*4.9133*4.9126
07/06/2006 12:30:00*4.9131*4.9131*4.9133*4.9131
07/06/2006 12:35:00*4.9129*4.9129*4.9131*4.9129
07/06/2006 12:40:00*4.9127*4.9127*4.9129*4.9127
07/06/2006 12:45:00*4.9135*4.9135*4.9135*4.9127
07/06/2006 12:50:00*4.9146*4.9146*4.9146*4.9135
07/06/2006 12:55:00*4.9135*4.9135*4.9146*4.9135
07/06/2006 13:00:00*4.9133*4.9133*4.9135*4.9133
07/06/2006 13:05:00*4.9142*4.9142*4.9142*4.9133
07/06/2006 13:10:00*4.9125*4.9125*4.9142*4.9125
07/06/2006 13:15:00*4.912*4.912*4.9125*4.912
07/06/2006 13:20:00*4.9125*4.9125*4.9125*4.912
07/06/2006 13:25:00*4.9117*4.9117*4.9125*4.9117
07/06/2006 13:30:00*4.9112*4.9112*4.9117*4.9112
07/06/2006 13:35:00*4.9112*4.9112*4.9112*4.9112
07/06/2006 13:40:00*4.9112*4.9112*4.9112*4.9112
07/06/2006 13:45:00*4.9113*4.9113*4.9113*4.9112
07/06/2006 13:50:00*4.9108*4.9108*4.9113*4.9108
07/06/2006 13:55:00*4.9107*4.9107*4.9108*4.9107
07/06/2006 14:00:00*4.9116*4.9116*4.9116*4.9107
07/06/2006 14:05:00*4.9108*4.9108*4.9116*4.9108
07/06/2006 14:10:00*4.9121*4.9121*4.9121*4.9108
07/06/2006 14:15:00*4.9122*4.9122*4.9122*4.9121
07/06/2006 14:20:00*4.9122*4.9122*4.9122*4.9122
07/06/2006 14:25:00*4.912*4.912*4.9122*4.912
07/06/2006 14:30:00*4.9118*4.9118*4.912*4.9118
07/06/2006 14:35:00*4.9122*4.9122*4.9122*4.9118
07/06/2006 14:40:00*4.9125*4.9125*4.9125*4.9122
07/06/2006 14:45:00*4.9123*4.9123*4.9125*4.9123
07/06/2006 14:50:00*4.9127*4.9127*4.9127*4.9123
07/06/2006 14:55:00*4.913*4.913*4.913*4.9127
07/06/2006 15:00:00*4.9125*4.9125*4.913*4.9125
07/06/2006 15:05:00*4.9132*4.9132*4.9132*4.9125
07/06/2006 15:10:00*4.9124*4.9124*4.9132*4.9124
07/06/2006 15:15:00*4.9123*4.9123*4.9124*4.9123
07/06/2006 15:20:00*4.9124*4.9124*4.9124*4.9123
07/06/2006 15:25:00*4.9125*4.9125*4.9125*4.9124
07/06/2006 15:30:00*4.9131*4.9131*4.9131*4.9125
07/06/2006 15:35:00*4.9127*4.9127*4.9131*4.9127
07/06/2006 15:40:00*4.9124*4.9124*4.9127*4.9124
07/06/2006 15:45:00*4.9129*4.9129*4.9129*4.9124
07/06/2006 15:50:00*4.9114*4.9114*4.9129*4.9114
07/06/2006 15:55:00*4.9114*4.9114*4.9114*4.9114
07/06/2006 16:00:00*4.9115*4.9115*4.9115*4.9114
07/06/2006 16:05:00*4.9115*4.9115*4.9115*4.9115
07/06/2006 16:10:00*4.9115*4.9115*4.9115*4.9115
07/06/2006 16:15:00*4.9124*4.9124*4.9124*4.9115
07/06/2006 16:20:00*4.9117*4.9117*4.9124*4.9117
07/06/2006 16:25:00*4.9119*4.9119*4.9119*4.9117
07/06/2006 16:30:00*4.9119*4.9119*4.9119*4.9119
07/06/2006 16:35:00*4.9112*4.9112*4.9119*4.9112
07/06/2006 16:40:00*4.9116*4.9116*4.9116*4.9112
07/06/2006 16:45:00*4.9115*4.9115*4.9116*4.9115
07/06/2006 16:50:00*4.9116*4.9116*4.9116*4.9115
07/06/2006 16:55:00*4.9117*4.9117*4.9117*4.9116
07/06/2006 17:00:00*4.9113*4.9113*4.9117*4.9113
