06/29/2006 17:05:00*4.8822*4.8822*4.8822*4.8819
06/29/2006 17:10:00*4.885*4.885*4.885*4.8822
06/29/2006 17:15:00*4.8837*4.8837*4.885*4.8837
06/29/2006 17:20:00*4.8834*4.8834*4.8837*4.8834
06/29/2006 17:25:00*4.8836*4.8836*4.8836*4.8834
06/29/2006 17:30:00*4.8835*4.8835*4.8836*4.8835
06/29/2006 17:35:00*4.8834*4.8834*4.8835*4.8834
06/29/2006 17:40:00*4.8835*4.8835*4.8835*4.8834
06/29/2006 17:45:00*4.883*4.883*4.8835*4.883
06/29/2006 17:50:00*4.8822*4.8822*4.883*4.8822
06/29/2006 17:55:00*4.882*4.882*4.8822*4.882
06/29/2006 18:00:00*4.8822*4.8822*4.8822*4.882
06/29/2006 18:05:00*4.8814*4.8814*4.8822*4.8814
06/29/2006 18:10:00*4.8845*4.8845*4.8845*4.8814
06/29/2006 18:15:00*4.8837*4.8837*4.8845*4.8837
06/29/2006 18:20:00*4.8838*4.8838*4.8838*4.8837
06/29/2006 18:25:00*4.8841*4.8841*4.8841*4.8838
06/29/2006 18:30:00*4.884*4.884*4.8841*4.884
06/29/2006 18:35:00*4.8828*4.8828*4.884*4.8828
06/29/2006 18:40:00*4.8843*4.8843*4.8843*4.8828
06/29/2006 18:45:00*4.8833*4.8833*4.8843*4.8833
06/29/2006 18:50:00*4.8818*4.8818*4.8833*4.8818
06/29/2006 18:55:00*4.8817*4.8817*4.8818*4.8817
06/29/2006 19:00:00*4.881*4.881*4.8817*4.881
06/29/2006 19:05:00*4.8808*4.8808*4.881*4.8808
06/29/2006 19:10:00*4.881*4.881*4.881*4.8808
06/29/2006 19:15:00*4.881*4.881*4.881*4.881
06/29/2006 19:20:00*4.8807*4.8807*4.881*4.8807
06/29/2006 19:25:00*4.8808*4.8808*4.8808*4.8807
06/29/2006 19:30:00*4.8808*4.8808*4.8808*4.8808
06/29/2006 19:35:00*4.8808*4.8808*4.8808*4.8808
06/29/2006 19:40:00*4.8842*4.8842*4.8842*4.8808
06/29/2006 19:45:00*4.8833*4.8833*4.8842*4.8833
06/29/2006 19:50:00*4.8835*4.8835*4.8835*4.8833
06/29/2006 19:55:00*4.883*4.883*4.8835*4.883
06/29/2006 20:00:00*4.883*4.883*4.883*4.883
06/29/2006 20:05:00*4.882*4.882*4.883*4.882
06/29/2006 20:10:00*4.8823*4.8823*4.8823*4.882
06/29/2006 20:15:00*4.883*4.883*4.883*4.8823
06/29/2006 20:20:00*4.8819*4.8819*4.883*4.8819
06/29/2006 20:25:00*4.8817*4.8817*4.8819*4.8817
06/29/2006 20:30:00*4.8833*4.8833*4.8833*4.8817
06/29/2006 20:35:00*4.8808*4.8808*4.8833*4.8808
06/29/2006 20:40:00*4.8815*4.8815*4.8815*4.8808
06/29/2006 20:45:00*4.8807*4.8807*4.8815*4.8807
06/29/2006 20:50:00*4.8811*4.8811*4.8811*4.8807
06/29/2006 20:55:00*4.8826*4.8826*4.8826*4.8811
06/29/2006 21:00:00*4.8823*4.8823*4.8826*4.8823
06/29/2006 21:05:00*4.8825*4.8825*4.8825*4.8823
06/29/2006 21:10:00*4.8825*4.8825*4.8825*4.8825
06/29/2006 21:15:00*4.8868*4.8868*4.8868*4.8825
06/29/2006 21:20:00*4.8856*4.8856*4.8868*4.8856
06/29/2006 21:25:00*4.8857*4.8846*4.8857*4.8846
06/29/2006 21:30:00*4.8846*4.8846*4.8846*4.8846
06/29/2006 21:35:00*4.8874*4.8874*4.8874*4.8846
06/29/2006 21:40:00*4.8875*4.8875*4.8875*4.8874
06/29/2006 21:45:00*4.888*4.888*4.888*4.8875
06/29/2006 21:50:00*4.8885*4.8885*4.8885*4.888
06/29/2006 21:55:00*4.8889*4.8889*4.8889*4.8885
06/29/2006 22:00:00*4.8889*4.8889*4.8889*4.8889
06/29/2006 22:05:00*4.8894*4.8894*4.8894*4.8889
06/29/2006 22:10:00*4.8878*4.8878*4.8894*4.8878
06/29/2006 22:15:00*4.8895*4.8895*4.8895*4.8878
06/29/2006 22:20:00*4.8896*4.8896*4.8896*4.8895
06/29/2006 22:25:00*4.8892*4.8892*4.8896*4.8892
06/29/2006 22:30:00*4.8889*4.8889*4.8892*4.8889
06/29/2006 22:35:00*4.8891*4.8891*4.8891*4.8889
06/29/2006 22:40:00*4.8892*4.8892*4.8892*4.8891
06/29/2006 22:45:00*4.8875*4.8875*4.8892*4.8875
06/29/2006 22:50:00*4.888*4.888*4.888*4.8875
06/29/2006 22:55:00*4.8885*4.8885*4.8885*4.888
06/29/2006 23:00:00*4.8879*4.8879*4.8885*4.8879
06/29/2006 23:05:00*4.8857*4.8857*4.8879*4.8857
06/29/2006 23:10:00*4.8868*4.8868*4.8868*4.8857
06/29/2006 23:15:00*4.8863*4.8863*4.8868*4.8863
06/29/2006 23:20:00*4.887*4.887*4.887*4.8863
06/29/2006 23:25:00*4.8876*4.8876*4.8876*4.887
06/29/2006 23:30:00*4.8865*4.8865*4.8876*4.8865
06/29/2006 23:35:00*4.8866*4.8866*4.8866*4.8865
06/29/2006 23:40:00*4.8874*4.8874*4.8874*4.8866
06/29/2006 23:45:00*4.888*4.888*4.888*4.8874
06/29/2006 23:50:00*4.8887*4.8887*4.8887*4.888
06/29/2006 23:55:00*4.8889*4.8889*4.8889*4.8887
06/30/2006 00:00:00*4.8879*4.8879*4.8889*4.8879
06/30/2006 00:05:00*4.8865*4.8865*4.8879*4.8865
06/30/2006 00:10:00*4.8875*4.8875*4.8875*4.8865
06/30/2006 00:15:00*4.8876*4.8876*4.8876*4.8875
06/30/2006 00:20:00*4.8883*4.8883*4.8883*4.8876
06/30/2006 00:25:00*4.8885*4.8885*4.8885*4.8883
06/30/2006 00:30:00*4.8883*4.8883*4.8885*4.8883
06/30/2006 00:35:00*4.8881*4.8881*4.8883*4.8881
06/30/2006 00:40:00*4.8878*4.8878*4.8881*4.8878
06/30/2006 00:45:00*4.8883*4.8883*4.8883*4.8878
06/30/2006 00:50:00*4.8881*4.8881*4.8883*4.8881
06/30/2006 00:55:00*4.8876*4.8876*4.8881*4.8876
06/30/2006 01:00:00*4.8882*4.8882*4.8882*4.8876
06/30/2006 01:05:00*4.8895*4.8895*4.8895*4.8882
06/30/2006 01:10:00*4.8887*4.8887*4.8895*4.8887
06/30/2006 01:15:00*4.8891*4.8891*4.8891*4.8887
06/30/2006 01:20:00*4.8899*4.8899*4.8899*4.8891
06/30/2006 01:25:00*4.8893*4.8893*4.8899*4.8893
06/30/2006 01:30:00*4.8899*4.8899*4.8899*4.8893
06/30/2006 01:35:00*4.8919*4.8919*4.8919*4.8899
06/30/2006 01:40:00*4.8906*4.8906*4.8919*4.8906
06/30/2006 01:45:00*4.8916*4.8916*4.8916*4.8906
06/30/2006 01:50:00*4.8918*4.8918*4.8918*4.8916
06/30/2006 01:55:00*4.8911*4.8911*4.8918*4.8911
06/30/2006 02:00:00*4.894*4.894*4.894*4.8911
06/30/2006 02:05:00*4.8947*4.8947*4.8947*4.894
06/30/2006 02:10:00*4.8928*4.8928*4.8947*4.8928
06/30/2006 02:15:00*4.8904*4.8904*4.8928*4.8904
06/30/2006 02:20:00*4.8919*4.8919*4.8919*4.8904
06/30/2006 02:25:00*4.8915*4.8915*4.8919*4.8915
06/30/2006 02:30:00*4.8911*4.8911*4.8915*4.8911
06/30/2006 02:35:00*4.8918*4.8918*4.8918*4.8911
06/30/2006 02:40:00*4.8922*4.8922*4.8922*4.8918
06/30/2006 02:45:00*4.8917*4.8917*4.8922*4.8917
06/30/2006 02:50:00*4.8916*4.8916*4.8917*4.8916
06/30/2006 02:55:00*4.8914*4.8914*4.8916*4.8914
06/30/2006 03:00:00*4.8914*4.8914*4.8914*4.8914
06/30/2006 03:05:00*4.891*4.891*4.8914*4.891
06/30/2006 03:10:00*4.8907*4.8907*4.891*4.8907
06/30/2006 03:15:00*4.8921*4.8921*4.8921*4.8907
06/30/2006 03:20:00*4.8925*4.8925*4.8925*4.8921
06/30/2006 03:25:00*4.8941*4.8941*4.8941*4.8925
06/30/2006 03:30:00*4.8951*4.8951*4.8951*4.8941
06/30/2006 03:35:00*4.8947*4.8947*4.8951*4.8947
06/30/2006 03:40:00*4.8955*4.8955*4.8955*4.8947
06/30/2006 03:45:00*4.8945*4.8945*4.8955*4.8945
06/30/2006 03:50:00*4.8949*4.8949*4.8949*4.8945
06/30/2006 03:55:00*4.895*4.895*4.895*4.8949
06/30/2006 04:00:00*4.8953*4.8953*4.8953*4.895
06/30/2006 04:05:00*4.8944*4.8944*4.8953*4.8944
06/30/2006 04:10:00*4.8943*4.8943*4.8944*4.8943
06/30/2006 04:15:00*4.8932*4.8932*4.8943*4.8932
06/30/2006 04:20:00*4.8937*4.8937*4.8937*4.8932
06/30/2006 04:25:00*4.8917*4.8917*4.8937*4.8917
06/30/2006 04:30:00*4.8892*4.8892*4.8917*4.8892
06/30/2006 04:35:00*4.8901*4.8901*4.8901*4.8892
06/30/2006 04:40:00*4.8902*4.8902*4.8902*4.8901
06/30/2006 04:45:00*4.8901*4.8901*4.8902*4.8901
06/30/2006 04:50:00*4.8878*4.8878*4.8901*4.8878
06/30/2006 04:55:00*4.8869*4.8869*4.8878*4.8869
06/30/2006 05:00:00*4.8886*4.8886*4.8886*4.8869
06/30/2006 05:05:00*4.89*4.89*4.89*4.8886
06/30/2006 05:10:00*4.8911*4.8911*4.8911*4.89
06/30/2006 05:15:00*4.8896*4.8896*4.8911*4.8896
06/30/2006 05:20:00*4.89*4.89*4.89*4.8896
06/30/2006 05:25:00*4.891*4.891*4.891*4.89
06/30/2006 05:30:00*4.8938*4.8938*4.8938*4.891
06/30/2006 05:35:00*4.8946*4.8946*4.8946*4.8938
06/30/2006 05:40:00*4.8957*4.8957*4.8957*4.8946
06/30/2006 05:45:00*4.8949*4.8949*4.8957*4.8949
06/30/2006 05:50:00*4.8953*4.8953*4.8953*4.8949
06/30/2006 05:55:00*4.8952*4.8952*4.8953*4.8952
06/30/2006 06:00:00*4.895*4.895*4.8952*4.895
06/30/2006 06:05:00*4.8969*4.8969*4.8969*4.895
06/30/2006 06:10:00*4.8944*4.8944*4.8969*4.8944
06/30/2006 06:15:00*4.8967*4.8967*4.8967*4.8944
06/30/2006 06:20:00*4.8956*4.8956*4.8967*4.8956
06/30/2006 06:25:00*4.8969*4.8969*4.8969*4.8956
06/30/2006 06:30:00*4.8966*4.8966*4.8969*4.8966
06/30/2006 06:35:00*4.8973*4.8973*4.8973*4.8966
06/30/2006 06:40:00*4.8969*4.8969*4.8973*4.8969
06/30/2006 06:45:00*4.8952*4.8952*4.8969*4.8952
06/30/2006 06:50:00*4.896*4.896*4.896*4.8952
06/30/2006 06:55:00*4.8966*4.8966*4.8966*4.896
06/30/2006 07:00:00*4.8972*4.8972*4.8972*4.8966
06/30/2006 07:05:00*4.8981*4.8981*4.8981*4.8972
06/30/2006 07:10:00*4.8992*4.8992*4.8992*4.8981
06/30/2006 07:15:00*4.9*4.9*4.9*4.8992
06/30/2006 07:20:00*4.8985*4.8985*4.9*4.8985
06/30/2006 07:25:00*4.8981*4.8981*4.8985*4.8981
06/30/2006 07:30:00*4.898*4.898*4.8981*4.898
06/30/2006 07:35:00*4.9006*4.9006*4.9006*4.898
06/30/2006 07:40:00*4.901*4.901*4.901*4.9006
06/30/2006 07:45:00*4.9001*4.9001*4.901*4.9001
06/30/2006 07:50:00*4.9017*4.9017*4.9017*4.9001
06/30/2006 07:55:00*4.9012*4.9012*4.9017*4.9012
06/30/2006 08:00:00*4.9023*4.9023*4.9023*4.9012
06/30/2006 08:05:00*4.9053*4.9053*4.9053*4.9023
06/30/2006 08:10:00*4.9043*4.9043*4.9053*4.9043
06/30/2006 08:15:00*4.9043*4.9043*4.9043*4.9043
06/30/2006 08:20:00*4.9044*4.9044*4.9044*4.9043
06/30/2006 08:25:00*4.9019*4.9019*4.9044*4.9019
06/30/2006 08:30:00*4.9025*4.9025*4.9025*4.9019
06/30/2006 08:35:00*4.9038*4.9038*4.9038*4.9025
06/30/2006 08:40:00*4.905*4.905*4.905*4.9038
06/30/2006 08:45:00*4.9106*4.9106*4.9106*4.905
06/30/2006 08:50:00*4.9109*4.9109*4.9109*4.9106
06/30/2006 08:55:00*4.9087*4.9087*4.9109*4.9087
06/30/2006 09:00:00*4.911*4.911*4.911*4.9087
06/30/2006 09:05:00*4.9089*4.9089*4.911*4.9089
06/30/2006 09:10:00*4.9089*4.9089*4.9089*4.9089
06/30/2006 09:15:00*4.91*4.91*4.91*4.9089
06/30/2006 09:20:00*4.9104*4.9104*4.9104*4.91
06/30/2006 09:25:00*4.9095*4.9095*4.9104*4.9095
06/30/2006 09:30:00*4.9094*4.9094*4.9095*4.9094
06/30/2006 09:35:00*4.9081*4.9081*4.9094*4.9081
06/30/2006 09:40:00*4.9088*4.9088*4.9088*4.9081
06/30/2006 09:45:00*4.9085*4.9085*4.9088*4.9085
06/30/2006 09:50:00*4.9087*4.9087*4.9087*4.9085
06/30/2006 09:55:00*4.9106*4.9106*4.9106*4.9087
06/30/2006 10:00:00*4.9108*4.9108*4.9108*4.9106
06/30/2006 10:05:00*4.9124*4.9124*4.9124*4.9108
06/30/2006 10:10:00*4.9117*4.9117*4.9124*4.9117
06/30/2006 10:15:00*4.9107*4.9107*4.9117*4.9107
06/30/2006 10:20:00*4.9127*4.9127*4.9127*4.9107
06/30/2006 10:25:00*4.9114*4.9114*4.9127*4.9114
06/30/2006 10:30:00*4.9097*4.9097*4.9114*4.9097
06/30/2006 10:35:00*4.9108*4.9108*4.9108*4.9097
06/30/2006 10:40:00*4.9106*4.9106*4.9108*4.9106
06/30/2006 10:45:00*4.9105*4.9105*4.9106*4.9105
06/30/2006 10:50:00*4.9108*4.9108*4.9108*4.9105
06/30/2006 10:55:00*4.9092*4.9092*4.9108*4.9092
06/30/2006 11:00:00*4.9112*4.9112*4.9112*4.9092
06/30/2006 11:05:00*4.9127*4.9127*4.9127*4.9112
06/30/2006 11:10:00*4.9094*4.9094*4.9127*4.9094
06/30/2006 11:15:00*4.9087*4.9087*4.9094*4.9087
06/30/2006 11:20:00*4.9089*4.9089*4.9089*4.9087
06/30/2006 11:25:00*4.9111*4.9111*4.9111*4.9089
06/30/2006 11:30:00*4.9111*4.9111*4.9111*4.9111
06/30/2006 11:35:00*4.9086*4.9086*4.9111*4.9086
06/30/2006 11:40:00*4.9079*4.9079*4.9086*4.9079
06/30/2006 11:45:00*4.905*4.905*4.9079*4.905
06/30/2006 11:50:00*4.9055*4.9055*4.9055*4.905
06/30/2006 11:55:00*4.9059*4.9059*4.9059*4.9055
06/30/2006 12:00:00*4.9071*4.9071*4.9071*4.9059
06/30/2006 12:05:00*4.905*4.905*4.9071*4.905
06/30/2006 12:10:00*4.9055*4.9055*4.9055*4.905
06/30/2006 12:15:00*4.9057*4.9057*4.9057*4.9055
06/30/2006 12:20:00*4.9061*4.9061*4.9061*4.9057
06/30/2006 12:25:00*4.906*4.906*4.9061*4.906
06/30/2006 12:30:00*4.9069*4.9069*4.9069*4.906
06/30/2006 12:35:00*4.9053*4.9053*4.9069*4.9053
06/30/2006 12:40:00*4.9057*4.9057*4.9057*4.9053
06/30/2006 12:45:00*4.9053*4.9053*4.9057*4.9053
06/30/2006 12:50:00*4.9047*4.9047*4.9053*4.9047
06/30/2006 12:55:00*4.9055*4.9055*4.9055*4.9047
06/30/2006 13:00:00*4.9051*4.9051*4.9055*4.9051
06/30/2006 13:05:00*4.905*4.905*4.9051*4.905
06/30/2006 13:10:00*4.9053*4.9053*4.9053*4.905
06/30/2006 13:15:00*4.9061*4.9061*4.9061*4.9053
06/30/2006 13:20:00*4.9056*4.9056*4.9061*4.9056
06/30/2006 13:25:00*4.9066*4.9066*4.9066*4.9056
06/30/2006 13:30:00*4.908*4.908*4.908*4.9066
06/30/2006 13:35:00*4.9081*4.9081*4.9081*4.908
06/30/2006 13:40:00*4.9081*4.9081*4.9081*4.9081
06/30/2006 13:45:00*4.9075*4.9075*4.9081*4.9075
06/30/2006 13:50:00*4.9074*4.9074*4.9075*4.9074
06/30/2006 13:55:00*4.9049*4.9049*4.9074*4.9049
06/30/2006 14:00:00*4.9054*4.9054*4.9054*4.9049
06/30/2006 14:05:00*4.905*4.905*4.9054*4.905
06/30/2006 14:10:00*4.9053*4.9053*4.9053*4.905
06/30/2006 14:15:00*4.9046*4.9046*4.9053*4.9046
06/30/2006 14:20:00*4.9056*4.9056*4.9056*4.9046
06/30/2006 14:25:00*4.9067*4.9067*4.9067*4.9056
06/30/2006 14:30:00*4.9064*4.9064*4.9067*4.9064
06/30/2006 14:35:00*4.9063*4.9063*4.9064*4.9063
06/30/2006 14:40:00*4.9057*4.9057*4.9063*4.9057
06/30/2006 14:45:00*4.9056*4.9056*4.9057*4.9056
06/30/2006 14:50:00*4.9053*4.9053*4.9056*4.9053
06/30/2006 14:55:00*4.9056*4.9056*4.9056*4.9053
06/30/2006 15:00:00*4.9058*4.9058*4.9058*4.9056
06/30/2006 15:05:00*4.9055*4.9055*4.9058*4.9055
06/30/2006 15:10:00*4.9067*4.9067*4.9067*4.9055
06/30/2006 15:15:00*4.9068*4.9068*4.9068*4.9067
06/30/2006 15:20:00*4.9067*4.9067*4.9068*4.9067
06/30/2006 15:25:00*4.9079*4.9079*4.9079*4.9067
06/30/2006 15:30:00*4.9071*4.9071*4.9079*4.9071
06/30/2006 15:35:00*4.9061*4.9061*4.9071*4.9061
06/30/2006 15:40:00*4.9067*4.9067*4.9067*4.9061
06/30/2006 15:45:00*4.9067*4.9067*4.9067*4.9067
06/30/2006 15:50:00*4.9068*4.9068*4.9068*4.9067
06/30/2006 15:55:00*4.9063*4.9063*4.9068*4.9063
06/30/2006 16:00:00*4.9066*4.9066*4.9066*4.9063
06/30/2006 16:05:00*4.9065*4.9065*4.9066*4.9065
06/30/2006 16:10:00*4.9067*4.9067*4.9067*4.9065
06/30/2006 16:15:00*4.9071*4.9071*4.9071*4.9067
06/30/2006 16:20:00*4.9071*4.9071*4.9071*4.9071
06/30/2006 16:25:00*4.9072*4.9072*4.9072*4.9071
06/30/2006 16:30:00*4.9057*4.9057*4.9072*4.9057
06/30/2006 16:35:00*4.908*4.908*4.908*4.9057
06/30/2006 16:40:00*4.9076*4.9076*4.908*4.9076
06/30/2006 16:45:00*4.907*4.907*4.9076*4.907
06/30/2006 16:50:00*4.9073*4.9073*4.9073*4.907
06/30/2006 17:00:00*4.9067*4.9067*4.9073*4.9067
