06/27/2006 17:05:00*4.8665*4.8665*4.8665*4.8657
06/27/2006 17:10:00*4.8657*4.8657*4.8665*4.8657
06/27/2006 17:15:00*4.8666*4.8666*4.8666*4.8657
06/27/2006 17:20:00*4.8662*4.8662*4.8666*4.8662
06/27/2006 17:25:00*4.8635*4.8635*4.8662*4.8635
06/27/2006 17:30:00*4.8625*4.8625*4.8635*4.8625
06/27/2006 17:35:00*4.863*4.863*4.863*4.8625
06/27/2006 17:40:00*4.8633*4.8633*4.8633*4.863
06/27/2006 17:45:00*4.8631*4.8631*4.8633*4.8631
06/27/2006 17:50:00*4.8625*4.8625*4.8631*4.8625
06/27/2006 17:55:00*4.8626*4.8626*4.8626*4.8625
06/27/2006 18:00:00*4.8637*4.8637*4.8637*4.8626
06/27/2006 18:05:00*4.8637*4.8637*4.8637*4.8637
06/27/2006 18:10:00*4.8639*4.8639*4.8639*4.8637
06/27/2006 18:15:00*4.8643*4.8643*4.8643*4.8639
06/27/2006 18:20:00*4.8645*4.8645*4.8645*4.8643
06/27/2006 18:25:00*4.8645*4.8645*4.8645*4.8645
06/27/2006 18:30:00*4.8645*4.8645*4.8645*4.8645
06/27/2006 18:35:00*4.8645*4.8645*4.8645*4.8645
06/27/2006 18:40:00*4.8645*4.8645*4.8645*4.8645
06/27/2006 18:45:00*4.8645*4.8645*4.8645*4.8645
06/27/2006 18:50:00*4.8645*4.8645*4.8645*4.8645
06/27/2006 18:55:00*4.8637*4.8637*4.8645*4.8637
06/27/2006 19:00:00*4.8625*4.8625*4.8637*4.8625
06/27/2006 19:05:00*4.8608*4.8608*4.8625*4.8608
06/27/2006 19:10:00*4.8614*4.8614*4.8614*4.8608
06/27/2006 19:15:00*4.8623*4.8623*4.8623*4.8614
06/27/2006 19:20:00*4.8622*4.8622*4.8623*4.8622
06/27/2006 19:25:00*4.8619*4.8619*4.8622*4.8619
06/27/2006 19:30:00*4.8607*4.8607*4.8619*4.8607
06/27/2006 19:35:00*4.8613*4.8613*4.8613*4.8607
06/27/2006 19:40:00*4.861*4.861*4.8613*4.861
06/27/2006 19:45:00*4.8614*4.8614*4.8614*4.861
06/27/2006 19:50:00*4.861*4.861*4.8614*4.861
06/27/2006 19:55:00*4.8606*4.8606*4.861*4.8606
06/27/2006 20:00:00*4.8603*4.8603*4.8606*4.8603
06/27/2006 20:05:00*4.8603*4.8603*4.8603*4.8603
06/27/2006 20:10:00*4.8613*4.8613*4.8613*4.8603
06/27/2006 20:15:00*4.861*4.861*4.8613*4.861
06/27/2006 20:20:00*4.8615*4.8615*4.8615*4.861
06/27/2006 20:25:00*4.8611*4.8611*4.8615*4.8611
06/27/2006 20:30:00*4.8614*4.8614*4.8614*4.8611
06/27/2006 20:35:00*4.8622*4.8622*4.8622*4.8614
06/27/2006 20:40:00*4.8623*4.8623*4.8623*4.8622
06/27/2006 20:45:00*4.8622*4.8622*4.8623*4.8622
06/27/2006 20:50:00*4.8626*4.8626*4.8626*4.8622
06/27/2006 20:55:00*4.8634*4.8634*4.8634*4.8626
06/27/2006 21:00:00*4.8609*4.8609*4.8634*4.8609
06/27/2006 21:05:00*4.8624*4.8624*4.8624*4.8609
06/27/2006 21:10:00*4.863*4.863*4.863*4.8624
06/27/2006 21:15:00*4.8632*4.8632*4.8632*4.863
06/27/2006 21:20:00*4.8641*4.8641*4.8641*4.8632
06/27/2006 21:25:00*4.8642*4.8642*4.8642*4.8641
06/27/2006 21:30:00*4.8665*4.8665*4.8665*4.8642
06/27/2006 21:35:00*4.8673*4.8673*4.8673*4.8665
06/27/2006 21:40:00*4.8667*4.8667*4.8673*4.8667
06/27/2006 21:45:00*4.8659*4.8659*4.8667*4.8659
06/27/2006 21:50:00*4.8662*4.8662*4.8662*4.8659
06/27/2006 21:55:00*4.8657*4.8657*4.8662*4.8657
06/27/2006 22:00:00*4.8662*4.8662*4.8662*4.8657
06/27/2006 22:05:00*4.8665*4.8665*4.8665*4.8662
06/27/2006 22:10:00*4.8651*4.8651*4.8665*4.8651
06/27/2006 22:15:00*4.865*4.865*4.8651*4.865
06/27/2006 22:20:00*4.8651*4.8651*4.8651*4.865
06/27/2006 22:25:00*4.8648*4.8648*4.8651*4.8648
06/27/2006 22:30:00*4.8649*4.8649*4.8649*4.8648
06/27/2006 22:35:00*4.8654*4.8654*4.8654*4.8649
06/27/2006 22:40:00*4.8662*4.8662*4.8662*4.8654
06/27/2006 22:45:00*4.8657*4.8657*4.8662*4.8657
06/27/2006 22:50:00*4.8652*4.8652*4.8657*4.8652
06/27/2006 22:55:00*4.8654*4.8654*4.8654*4.8652
06/27/2006 23:00:00*4.8645*4.8645*4.8654*4.8645
06/27/2006 23:05:00*4.8649*4.8649*4.8649*4.8645
06/27/2006 23:10:00*4.8643*4.8643*4.8649*4.8643
06/27/2006 23:15:00*4.8643*4.8643*4.8643*4.8643
06/27/2006 23:20:00*4.8651*4.8651*4.8651*4.8643
06/27/2006 23:25:00*4.8641*4.8641*4.8651*4.8641
06/27/2006 23:30:00*4.8644*4.8644*4.8644*4.8641
06/27/2006 23:35:00*4.8645*4.8645*4.8645*4.8644
06/27/2006 23:40:00*4.8639*4.8639*4.8645*4.8639
06/27/2006 23:45:00*4.8643*4.8643*4.8643*4.8639
06/27/2006 23:50:00*4.8638*4.8638*4.8643*4.8638
06/27/2006 23:55:00*4.8635*4.8635*4.8638*4.8635
06/28/2006 00:00:00*4.8636*4.8636*4.8636*4.8635
06/28/2006 00:05:00*4.8653*4.8653*4.8653*4.8636
06/28/2006 00:10:00*4.8655*4.8655*4.8655*4.8653
06/28/2006 00:15:00*4.8653*4.8653*4.8655*4.8653
06/28/2006 00:20:00*4.8648*4.8648*4.8653*4.8648
06/28/2006 00:25:00*4.8649*4.8649*4.8649*4.8648
06/28/2006 00:30:00*4.8655*4.8655*4.8655*4.8649
06/28/2006 00:35:00*4.8655*4.8655*4.8655*4.8655
06/28/2006 00:40:00*4.866*4.866*4.866*4.8655
06/28/2006 00:45:00*4.8658*4.8658*4.866*4.8658
06/28/2006 00:50:00*4.8663*4.8663*4.8663*4.8658
06/28/2006 00:55:00*4.8664*4.8664*4.8664*4.8663
06/28/2006 01:00:00*4.8667*4.8667*4.8667*4.8664
06/28/2006 01:05:00*4.8666*4.8666*4.8667*4.8666
06/28/2006 01:10:00*4.8664*4.8664*4.8666*4.8664
06/28/2006 01:15:00*4.8667*4.8667*4.8667*4.8664
06/28/2006 01:20:00*4.865*4.865*4.8667*4.865
06/28/2006 01:25:00*4.8658*4.8658*4.8658*4.865
06/28/2006 01:30:00*4.8652*4.8652*4.8658*4.8652
06/28/2006 01:35:00*4.8657*4.8657*4.8657*4.8652
06/28/2006 01:40:00*4.8676*4.8676*4.8676*4.8657
06/28/2006 01:45:00*4.8663*4.8663*4.8676*4.8663
06/28/2006 01:50:00*4.8668*4.8668*4.8668*4.8663
06/28/2006 01:55:00*4.8648*4.8648*4.8668*4.8648
06/28/2006 02:00:00*4.8642*4.8642*4.8648*4.8642
06/28/2006 02:05:00*4.8641*4.8641*4.8642*4.8641
06/28/2006 02:10:00*4.865*4.865*4.865*4.8641
06/28/2006 02:15:00*4.8663*4.8663*4.8663*4.865
06/28/2006 02:20:00*4.8662*4.8662*4.8663*4.8662
06/28/2006 02:25:00*4.8667*4.8667*4.8667*4.8662
06/28/2006 02:30:00*4.8666*4.8666*4.8667*4.8666
06/28/2006 02:35:00*4.8665*4.8665*4.8666*4.8665
06/28/2006 02:40:00*4.8666*4.8666*4.8666*4.8665
06/28/2006 02:45:00*4.867*4.867*4.867*4.8666
06/28/2006 02:50:00*4.8665*4.8665*4.867*4.8665
06/28/2006 02:55:00*4.8685*4.8685*4.8685*4.8665
06/28/2006 03:00:00*4.8685*4.8685*4.8685*4.8685
06/28/2006 03:05:00*4.8674*4.8674*4.8685*4.8674
06/28/2006 03:10:00*4.867*4.867*4.8674*4.867
06/28/2006 03:15:00*4.865*4.865*4.867*4.865
06/28/2006 03:20:00*4.8669*4.8669*4.8669*4.865
06/28/2006 03:25:00*4.8666*4.8666*4.8669*4.8666
06/28/2006 03:30:00*4.8664*4.8664*4.8666*4.8664
06/28/2006 03:35:00*4.8669*4.8669*4.8669*4.8664
06/28/2006 03:40:00*4.8663*4.8663*4.8669*4.8663
06/28/2006 03:45:00*4.8645*4.8645*4.8663*4.8645
06/28/2006 03:50:00*4.8642*4.8642*4.8645*4.8642
06/28/2006 03:55:00*4.8651*4.8651*4.8651*4.8642
06/28/2006 04:00:00*4.8644*4.8644*4.8651*4.8644
06/28/2006 04:05:00*4.8643*4.8643*4.8644*4.8643
06/28/2006 04:10:00*4.8653*4.8653*4.8653*4.8643
06/28/2006 04:15:00*4.8663*4.8663*4.8663*4.8653
06/28/2006 04:20:00*4.8651*4.8651*4.8663*4.8651
06/28/2006 04:25:00*4.8656*4.8656*4.8656*4.8651
06/28/2006 04:30:00*4.8655*4.8655*4.8656*4.8655
06/28/2006 04:35:00*4.8653*4.8653*4.8655*4.8653
06/28/2006 04:40:00*4.8657*4.8657*4.8657*4.8653
06/28/2006 04:45:00*4.866*4.866*4.866*4.8657
06/28/2006 04:50:00*4.8655*4.8655*4.866*4.8655
06/28/2006 04:55:00*4.866*4.866*4.866*4.8655
06/28/2006 05:00:00*4.862*4.862*4.866*4.862
06/28/2006 05:05:00*4.8631*4.8631*4.8631*4.862
06/28/2006 05:10:00*4.8639*4.8639*4.8639*4.8631
06/28/2006 05:15:00*4.8628*4.8628*4.8639*4.8628
06/28/2006 05:20:00*4.8616*4.8616*4.8628*4.8616
06/28/2006 05:25:00*4.8599*4.8599*4.8616*4.8599
06/28/2006 05:30:00*4.8616*4.8616*4.8616*4.8599
06/28/2006 05:35:00*4.8614*4.8614*4.8616*4.8614
06/28/2006 05:40:00*4.8619*4.8619*4.8619*4.8614
06/28/2006 05:45:00*4.8618*4.8618*4.8619*4.8618
06/28/2006 05:50:00*4.8603*4.8603*4.8618*4.8603
06/28/2006 05:55:00*4.8603*4.8603*4.8603*4.8603
06/28/2006 06:00:00*4.8623*4.8623*4.8623*4.8603
06/28/2006 06:05:00*4.8616*4.8616*4.8623*4.8616
06/28/2006 06:10:00*4.8627*4.8627*4.8627*4.8616
06/28/2006 06:15:00*4.8621*4.8621*4.8627*4.8621
06/28/2006 06:20:00*4.8628*4.8628*4.8628*4.8621
06/28/2006 06:25:00*4.8599*4.8599*4.8628*4.8599
06/28/2006 06:40:00*4.8608*4.8608*4.8608*4.8599
06/28/2006 06:45:00*4.8607*4.8607*4.8608*4.8607
06/28/2006 06:50:00*4.8613*4.8613*4.8613*4.8607
06/28/2006 06:55:00*4.8583*4.8583*4.8613*4.8583
06/28/2006 07:00:00*4.8569*4.8569*4.8583*4.8569
06/28/2006 07:05:00*4.8586*4.8586*4.8586*4.8569
06/28/2006 07:10:00*4.8585*4.8585*4.8586*4.8585
06/28/2006 07:15:00*4.8596*4.8596*4.8596*4.8585
06/28/2006 07:20:00*4.8608*4.8608*4.8608*4.8596
06/28/2006 07:25:00*4.8609*4.8609*4.8609*4.8608
06/28/2006 07:30:00*4.8609*4.8609*4.8609*4.8609
06/28/2006 07:35:00*4.8612*4.8612*4.8612*4.8609
06/28/2006 07:40:00*4.862*4.862*4.862*4.8612
06/28/2006 07:45:00*4.8611*4.8611*4.862*4.8611
06/28/2006 07:50:00*4.8609*4.8609*4.8611*4.8609
06/28/2006 07:55:00*4.8625*4.8625*4.8625*4.8609
06/28/2006 08:00:00*4.862*4.862*4.8625*4.862
06/28/2006 08:05:00*4.8626*4.8626*4.8626*4.862
06/28/2006 08:10:00*4.8629*4.8629*4.8629*4.8626
06/28/2006 08:15:00*4.8632*4.8632*4.8632*4.8629
06/28/2006 08:20:00*4.863*4.863*4.8632*4.863
06/28/2006 08:25:00*4.8623*4.8623*4.863*4.8623
06/28/2006 08:30:00*4.8633*4.8633*4.8633*4.8623
06/28/2006 08:35:00*4.8627*4.8627*4.8633*4.8627
06/28/2006 08:40:00*4.8628*4.8628*4.8628*4.8627
06/28/2006 08:45:00*4.8623*4.8623*4.8628*4.8623
06/28/2006 08:50:00*4.8634*4.8634*4.8634*4.8623
06/28/2006 08:55:00*4.8636*4.8636*4.8636*4.8634
06/28/2006 09:00:00*4.8645*4.8645*4.8645*4.8636
06/28/2006 09:05:00*4.8632*4.8632*4.8645*4.8632
06/28/2006 09:10:00*4.8632*4.8632*4.8632*4.8632
06/28/2006 09:15:00*4.8625*4.8625*4.8632*4.8625
06/28/2006 09:20:00*4.8616*4.8616*4.8625*4.8616
06/28/2006 09:25:00*4.8621*4.8621*4.8621*4.8616
06/28/2006 09:30:00*4.8602*4.8602*4.8621*4.8602
06/28/2006 09:35:00*4.8613*4.8613*4.8613*4.8602
06/28/2006 09:40:00*4.8616*4.8616*4.8616*4.8613
06/28/2006 09:45:00*4.8608*4.8608*4.8616*4.8608
06/28/2006 09:50:00*4.8618*4.8618*4.8618*4.8608
06/28/2006 09:55:00*4.8605*4.8605*4.8618*4.8605
06/28/2006 10:00:00*4.8624*4.8624*4.8624*4.8605
06/28/2006 10:05:00*4.8607*4.8607*4.8624*4.8607
06/28/2006 10:10:00*4.8609*4.8609*4.8609*4.8607
06/28/2006 10:15:00*4.8607*4.8607*4.8609*4.8607
06/28/2006 10:20:00*4.8613*4.8613*4.8613*4.8607
06/28/2006 10:25:00*4.8615*4.8615*4.8615*4.8613
06/28/2006 10:30:00*4.8608*4.8608*4.8615*4.8608
06/28/2006 10:35:00*4.8602*4.8602*4.8608*4.8602
06/28/2006 10:40:00*4.8589*4.8589*4.8602*4.8589
06/28/2006 10:45:00*4.8588*4.8588*4.8589*4.8588
06/28/2006 10:50:00*4.8585*4.8585*4.8588*4.8585
06/28/2006 10:55:00*4.8593*4.8593*4.8593*4.8585
06/28/2006 11:00:00*4.8583*4.8583*4.8593*4.8583
06/28/2006 11:05:00*4.8586*4.8586*4.8586*4.8583
06/28/2006 11:10:00*4.8586*4.8586*4.8586*4.8586
06/28/2006 11:15:00*4.8587*4.8587*4.8587*4.8586
06/28/2006 11:20:00*4.8595*4.8595*4.8595*4.8587
06/28/2006 11:25:00*4.8589*4.8589*4.8595*4.8589
06/28/2006 11:30:00*4.8576*4.8576*4.8589*4.8576
06/28/2006 11:35:00*4.8588*4.8588*4.8588*4.8576
06/28/2006 11:40:00*4.8574*4.8574*4.8588*4.8574
06/28/2006 11:45:00*4.8593*4.8593*4.8593*4.8574
06/28/2006 11:50:00*4.8581*4.8581*4.8593*4.8581
06/28/2006 11:55:00*4.8584*4.8584*4.8584*4.8581
06/28/2006 12:00:00*4.8575*4.8575*4.8584*4.8575
06/28/2006 12:05:00*4.8578*4.8578*4.8578*4.8575
06/28/2006 12:10:00*4.8563*4.8563*4.8578*4.8563
06/28/2006 12:15:00*4.8562*4.8562*4.8563*4.8562
06/28/2006 12:20:00*4.8566*4.8566*4.8566*4.8562
06/28/2006 12:25:00*4.8571*4.8571*4.8571*4.8566
06/28/2006 12:30:00*4.8572*4.8572*4.8572*4.8571
06/28/2006 12:35:00*4.8575*4.8575*4.8575*4.8572
06/28/2006 12:40:00*4.8564*4.8564*4.8575*4.8564
06/28/2006 12:45:00*4.8568*4.8568*4.8568*4.8564
06/28/2006 12:50:00*4.8568*4.8568*4.8568*4.8568
06/28/2006 12:55:00*4.8572*4.8572*4.8572*4.8568
06/28/2006 13:00:00*4.8561*4.8561*4.8572*4.8561
06/28/2006 13:05:00*4.8558*4.8558*4.8561*4.8558
06/28/2006 13:10:00*4.8563*4.8563*4.8563*4.8558
06/28/2006 13:15:00*4.8563*4.8563*4.8563*4.8563
06/28/2006 13:20:00*4.856*4.856*4.8563*4.856
06/28/2006 13:25:00*4.8565*4.8565*4.8565*4.856
06/28/2006 13:30:00*4.856*4.856*4.8565*4.856
06/28/2006 13:35:00*4.8565*4.8565*4.8565*4.856
06/28/2006 13:40:00*4.8564*4.8564*4.8565*4.8564
06/28/2006 13:45:00*4.8561*4.8561*4.8564*4.8561
06/28/2006 13:50:00*4.8564*4.8564*4.8564*4.8561
06/28/2006 13:55:00*4.8558*4.8558*4.8564*4.8558
06/28/2006 14:00:00*4.8562*4.8562*4.8562*4.8558
06/28/2006 14:05:00*4.8562*4.8562*4.8562*4.8562
06/28/2006 14:10:00*4.856*4.856*4.8562*4.856
06/28/2006 14:15:00*4.8566*4.8566*4.8566*4.856
06/28/2006 14:20:00*4.8561*4.8561*4.8566*4.8561
06/28/2006 14:25:00*4.8568*4.8568*4.8568*4.8561
06/28/2006 14:30:00*4.8571*4.8571*4.8571*4.8568
06/28/2006 14:35:00*4.8572*4.8572*4.8572*4.8571
06/28/2006 14:40:00*4.8567*4.8567*4.8572*4.8567
06/28/2006 14:45:00*4.8567*4.8567*4.8567*4.8567
06/28/2006 14:50:00*4.8568*4.8568*4.8568*4.8567
06/28/2006 14:55:00*4.8567*4.8567*4.8568*4.8567
06/28/2006 15:00:00*4.8559*4.8559*4.8567*4.8559
06/28/2006 15:05:00*4.8567*4.8567*4.8567*4.8559
06/28/2006 15:10:00*4.8566*4.8566*4.8567*4.8566
06/28/2006 15:15:00*4.8567*4.8567*4.8567*4.8566
06/28/2006 15:20:00*4.8564*4.8564*4.8567*4.8564
06/28/2006 15:25:00*4.8567*4.8567*4.8567*4.8564
06/28/2006 15:30:00*4.8566*4.8566*4.8567*4.8566
06/28/2006 15:35:00*4.856*4.856*4.8566*4.856
06/28/2006 15:40:00*4.8566*4.8566*4.8566*4.856
06/28/2006 15:45:00*4.8569*4.8569*4.8569*4.8566
06/28/2006 15:50:00*4.8562*4.8562*4.8569*4.8562
06/28/2006 15:55:00*4.8562*4.8562*4.8562*4.8562
06/28/2006 16:00:00*4.8557*4.8557*4.8562*4.8557
06/28/2006 16:05:00*4.8561*4.8561*4.8561*4.8557
06/28/2006 16:10:00*4.8561*4.8561*4.8561*4.8561
06/28/2006 16:15:00*4.8559*4.8559*4.8561*4.8559
06/28/2006 16:20:00*4.8562*4.8562*4.8562*4.8559
06/28/2006 16:25:00*4.856*4.856*4.8562*4.856
06/28/2006 16:30:00*4.8563*4.8563*4.8563*4.856
06/28/2006 16:35:00*4.8574*4.8574*4.8574*4.8563
06/28/2006 16:40:00*4.8577*4.8577*4.8577*4.8574
06/28/2006 16:45:00*4.8588*4.8588*4.8588*4.8577
06/28/2006 16:50:00*4.8582*4.8582*4.8588*4.8582
06/28/2006 16:55:00*4.8641*4.8641*4.8641*4.8582
06/28/2006 17:00:00*4.8576*4.8576*4.8641*4.8576
