06/25/2006 17:05:00*4.8584*4.8584*4.8584*4.8584
06/25/2006 17:10:00*4.8584*4.8584*4.8584*4.8584
06/25/2006 17:15:00*4.8584*4.8584*4.8584*4.8584
06/25/2006 17:20:00*4.8584*4.8584*4.8584*4.8584
06/25/2006 17:25:00*4.8584*4.8584*4.8584*4.8584
06/25/2006 17:30:00*4.8584*4.8584*4.8584*4.8584
06/25/2006 17:35:00*4.8584*4.8584*4.8584*4.8584
06/25/2006 17:40:00*4.8584*4.8584*4.8584*4.8584
06/25/2006 17:45:00*4.8584*4.8584*4.8584*4.8584
06/25/2006 17:50:00*4.8584*4.8584*4.8584*4.8584
06/25/2006 17:55:00*4.8584*4.8584*4.8584*4.8584
06/25/2006 18:00:00*4.8584*4.8584*4.8584*4.8584
06/25/2006 18:05:00*4.8599*4.8599*4.8599*4.8584
06/25/2006 18:10:00*4.8602*4.8602*4.8602*4.8599
06/25/2006 18:15:00*4.8603*4.8603*4.8603*4.8602
06/25/2006 18:20:00*4.8601*4.8601*4.8603*4.8601
06/25/2006 18:25:00*4.8604*4.8604*4.8604*4.8601
06/25/2006 18:30:00*4.8602*4.8602*4.8604*4.8602
06/25/2006 18:35:00*4.8602*4.8602*4.8602*4.8602
06/25/2006 18:40:00*4.8602*4.8602*4.8602*4.8602
06/25/2006 18:45:00*4.8602*4.8602*4.8602*4.8602
06/25/2006 18:50:00*4.8602*4.8602*4.8602*4.8602
06/25/2006 18:55:00*4.8602*4.8602*4.8602*4.8602
06/25/2006 19:00:00*4.8602*4.8602*4.8602*4.8602
06/25/2006 19:05:00*4.8641*4.8641*4.8641*4.8602
06/25/2006 19:10:00*4.8641*4.8641*4.8641*4.8641
06/25/2006 19:15:00*4.8636*4.8636*4.8641*4.8636
06/25/2006 19:20:00*4.8644*4.8644*4.8644*4.8636
06/25/2006 19:25:00*4.8642*4.8642*4.8644*4.8642
06/25/2006 19:30:00*4.8648*4.8648*4.8648*4.8642
06/25/2006 19:35:00*4.864*4.864*4.8648*4.864
06/25/2006 19:40:00*4.8648*4.8648*4.8648*4.864
06/25/2006 19:45:00*4.8602*4.8602*4.8648*4.8602
06/25/2006 19:50:00*4.86*4.86*4.8602*4.86
06/25/2006 19:55:00*4.8594*4.8594*4.86*4.8594
06/25/2006 20:00:00*4.8605*4.8605*4.8605*4.8594
06/25/2006 20:05:00*4.8635*4.8635*4.8635*4.8605
06/25/2006 20:10:00*4.8637*4.8637*4.8637*4.8635
06/25/2006 20:15:00*4.8607*4.8607*4.8637*4.8607
06/25/2006 20:20:00*4.8628*4.8628*4.8628*4.8607
06/25/2006 20:25:00*4.863*4.863*4.863*4.8628
06/25/2006 20:30:00*4.8599*4.8599*4.863*4.8599
06/25/2006 20:35:00*4.8607*4.8607*4.8607*4.8599
06/25/2006 20:40:00*4.8624*4.8624*4.8624*4.8607
06/25/2006 20:45:00*4.8599*4.8599*4.8624*4.8599
06/25/2006 20:50:00*4.8596*4.8596*4.8599*4.8596
06/25/2006 20:55:00*4.8607*4.8607*4.8607*4.8596
06/25/2006 21:00:00*4.8598*4.8598*4.8607*4.8598
06/25/2006 21:05:00*4.8629*4.8629*4.8629*4.8598
06/25/2006 21:10:00*4.8609*4.8609*4.8629*4.8609
06/25/2006 21:15:00*4.8614*4.8614*4.8614*4.8609
06/25/2006 21:20:00*4.8627*4.8627*4.8627*4.8614
06/25/2006 21:25:00*4.8623*4.8623*4.8627*4.8623
06/25/2006 21:30:00*4.8629*4.8629*4.8629*4.8623
06/25/2006 21:35:00*4.8622*4.8622*4.8629*4.8622
06/25/2006 21:40:00*4.8635*4.8635*4.8635*4.8622
06/25/2006 21:45:00*4.8634*4.8634*4.8635*4.8634
06/25/2006 21:50:00*4.863*4.863*4.8634*4.863
06/25/2006 21:55:00*4.8631*4.8631*4.8631*4.863
06/25/2006 22:00:00*4.8637*4.8637*4.8637*4.8631
06/25/2006 22:05:00*4.8632*4.8632*4.8637*4.8632
06/25/2006 22:10:00*4.8627*4.8627*4.8632*4.8627
06/25/2006 22:15:00*4.8613*4.8613*4.8627*4.8613
06/25/2006 22:20:00*4.8619*4.8619*4.8619*4.8613
06/25/2006 22:25:00*4.8589*4.8589*4.8619*4.8589
06/25/2006 22:30:00*4.8601*4.8601*4.8601*4.8589
06/25/2006 22:35:00*4.8593*4.8593*4.8601*4.8593
06/25/2006 22:40:00*4.8587*4.8587*4.8593*4.8587
06/25/2006 22:45:00*4.8606*4.8606*4.8606*4.8587
06/25/2006 22:50:00*4.859*4.859*4.8606*4.859
06/25/2006 22:55:00*4.8592*4.8592*4.8592*4.859
06/25/2006 23:00:00*4.858*4.858*4.8592*4.858
06/25/2006 23:05:00*4.8579*4.8579*4.858*4.8579
06/25/2006 23:10:00*4.8573*4.8573*4.8579*4.8573
06/25/2006 23:15:00*4.8579*4.8579*4.8579*4.8573
06/25/2006 23:20:00*4.8574*4.8574*4.8579*4.8574
06/25/2006 23:25:00*4.8647*4.8647*4.8647*4.8574
06/25/2006 23:30:00*4.857*4.857*4.8647*4.857
06/25/2006 23:35:00*4.8576*4.8576*4.8576*4.857
06/25/2006 23:40:00*4.8577*4.8577*4.8577*4.8576
06/25/2006 23:45:00*4.8571*4.8571*4.8577*4.8571
06/25/2006 23:50:00*4.8581*4.8581*4.8581*4.8571
06/25/2006 23:55:00*4.8577*4.8577*4.8581*4.8577
06/26/2006 00:00:00*4.858*4.858*4.858*4.8577
06/26/2006 00:05:00*4.8575*4.8575*4.858*4.8575
06/26/2006 00:10:00*4.8576*4.8576*4.8576*4.8575
06/26/2006 00:15:00*4.8579*4.8579*4.8579*4.8576
06/26/2006 00:20:00*4.8574*4.8574*4.8579*4.8574
06/26/2006 00:25:00*4.8574*4.8574*4.8574*4.8574
06/26/2006 00:30:00*4.8574*4.8574*4.8574*4.8574
06/26/2006 00:35:00*4.8574*4.8574*4.8574*4.8574
06/26/2006 00:40:00*4.8574*4.8574*4.8574*4.8574
06/26/2006 00:45:00*4.8574*4.8574*4.8574*4.8574
06/26/2006 00:50:00*4.8561*4.8561*4.8574*4.8561
06/26/2006 00:55:00*4.8565*4.8565*4.8565*4.8561
06/26/2006 01:00:00*4.8573*4.8573*4.8573*4.8565
06/26/2006 01:05:00*4.8571*4.8571*4.8573*4.8571
06/26/2006 01:10:00*4.8581*4.8581*4.8581*4.8571
06/26/2006 01:15:00*4.8572*4.8572*4.8581*4.8572
06/26/2006 01:20:00*4.8577*4.8577*4.8577*4.8572
06/26/2006 01:25:00*4.8583*4.8583*4.8583*4.8577
06/26/2006 01:30:00*4.8572*4.8572*4.8583*4.8572
06/26/2006 01:35:00*4.8564*4.8564*4.8572*4.8564
06/26/2006 01:40:00*4.8569*4.8569*4.8569*4.8564
06/26/2006 01:45:00*4.8567*4.8567*4.8569*4.8567
06/26/2006 01:50:00*4.8579*4.8579*4.8579*4.8567
06/26/2006 01:55:00*4.8575*4.8575*4.8579*4.8575
06/26/2006 02:00:00*4.8566*4.8566*4.8575*4.8566
06/26/2006 02:05:00*4.8568*4.8568*4.8568*4.8566
06/26/2006 02:10:00*4.8568*4.8568*4.8568*4.8568
06/26/2006 02:15:00*4.8558*4.8558*4.8568*4.8558
06/26/2006 02:20:00*4.8546*4.8546*4.8558*4.8546
06/26/2006 02:25:00*4.8534*4.8534*4.8546*4.8534
06/26/2006 02:30:00*4.8528*4.8528*4.8534*4.8528
06/26/2006 02:35:00*4.853*4.853*4.853*4.8528
06/26/2006 02:40:00*4.8537*4.8537*4.8537*4.853
06/26/2006 02:45:00*4.8529*4.8529*4.8537*4.8529
06/26/2006 02:50:00*4.8525*4.8525*4.8529*4.8525
06/26/2006 02:55:00*4.85*4.85*4.8525*4.85
06/26/2006 03:00:00*4.8487*4.8487*4.85*4.8487
06/26/2006 03:05:00*4.8468*4.8468*4.8487*4.8468
06/26/2006 03:10:00*4.848*4.848*4.848*4.8468
06/26/2006 03:15:00*4.8486*4.8486*4.8486*4.848
06/26/2006 03:20:00*4.8501*4.8501*4.8501*4.8486
06/26/2006 03:25:00*4.8524*4.8524*4.8524*4.8501
06/26/2006 03:30:00*4.8526*4.8526*4.8526*4.8524
06/26/2006 03:35:00*4.8549*4.8549*4.8549*4.8526
06/26/2006 03:40:00*4.8537*4.8537*4.8549*4.8537
06/26/2006 03:45:00*4.8543*4.8543*4.8543*4.8537
06/26/2006 03:50:00*4.8553*4.8553*4.8553*4.8543
06/26/2006 03:55:00*4.8537*4.8537*4.8553*4.8537
06/26/2006 04:00:00*4.8542*4.8542*4.8542*4.8537
06/26/2006 04:05:00*4.8535*4.8535*4.8542*4.8535
06/26/2006 04:10:00*4.8517*4.8517*4.8535*4.8517
06/26/2006 04:15:00*4.8525*4.8525*4.8525*4.8517
06/26/2006 04:20:00*4.8526*4.8526*4.8526*4.8525
06/26/2006 04:25:00*4.8521*4.8521*4.8526*4.8521
06/26/2006 04:30:00*4.8524*4.8524*4.8524*4.8521
06/26/2006 04:35:00*4.8536*4.8536*4.8536*4.8524
06/26/2006 04:40:00*4.8548*4.8548*4.8548*4.8536
06/26/2006 04:45:00*4.8547*4.8547*4.8548*4.8547
06/26/2006 04:50:00*4.8549*4.8549*4.8549*4.8547
06/26/2006 04:55:00*4.8551*4.8551*4.8551*4.8549
06/26/2006 05:00:00*4.8542*4.8542*4.8551*4.8542
06/26/2006 05:05:00*4.8534*4.8534*4.8542*4.8534
06/26/2006 05:10:00*4.8537*4.8537*4.8537*4.8534
06/26/2006 05:15:00*4.8535*4.8535*4.8537*4.8535
06/26/2006 05:20:00*4.8531*4.8531*4.8535*4.8531
06/26/2006 05:25:00*4.8541*4.8541*4.8541*4.8531
06/26/2006 05:30:00*4.8547*4.8547*4.8547*4.8541
06/26/2006 05:35:00*4.8549*4.8549*4.8549*4.8547
06/26/2006 05:40:00*4.8543*4.8543*4.8549*4.8543
06/26/2006 05:45:00*4.8545*4.8545*4.8545*4.8543
06/26/2006 05:50:00*4.8532*4.8532*4.8545*4.8532
06/26/2006 05:55:00*4.8536*4.8536*4.8536*4.8532
06/26/2006 06:00:00*4.8528*4.8528*4.8536*4.8528
06/26/2006 06:05:00*4.8514*4.8514*4.8528*4.8514
06/26/2006 06:10:00*4.852*4.852*4.852*4.8514
06/26/2006 06:15:00*4.852*4.852*4.852*4.852
06/26/2006 06:20:00*4.8531*4.8531*4.8531*4.852
06/26/2006 06:25:00*4.854*4.854*4.854*4.8531
06/26/2006 06:30:00*4.8547*4.8547*4.8547*4.854
06/26/2006 06:35:00*4.8543*4.8543*4.8547*4.8543
06/26/2006 06:40:00*4.8553*4.8553*4.8553*4.8543
06/26/2006 06:45:00*4.8564*4.8564*4.8564*4.8553
06/26/2006 06:50:00*4.8567*4.8567*4.8567*4.8564
06/26/2006 06:55:00*4.8565*4.8565*4.8567*4.8565
06/26/2006 07:00:00*4.8586*4.8586*4.8586*4.8565
06/26/2006 07:05:00*4.8603*4.8603*4.8603*4.8586
06/26/2006 07:10:00*4.861*4.861*4.861*4.8603
06/26/2006 07:15:00*4.8601*4.8601*4.861*4.8601
06/26/2006 07:20:00*4.8619*4.8619*4.8619*4.8601
06/26/2006 07:25:00*4.8623*4.8623*4.8623*4.8619
06/26/2006 07:30:00*4.8614*4.8614*4.8623*4.8614
06/26/2006 07:35:00*4.861*4.861*4.8614*4.861
06/26/2006 07:40:00*4.8579*4.8579*4.861*4.8579
06/26/2006 07:45:00*4.8623*4.8623*4.8623*4.8579
06/26/2006 07:50:00*4.8626*4.8626*4.8626*4.8623
06/26/2006 07:55:00*4.8637*4.8637*4.8637*4.8626
06/26/2006 08:00:00*4.863*4.863*4.8637*4.863
06/26/2006 08:05:00*4.8616*4.8616*4.863*4.8616
06/26/2006 08:10:00*4.8617*4.8617*4.8617*4.8616
06/26/2006 08:15:00*4.8613*4.8613*4.8617*4.8613
06/26/2006 08:20:00*4.8631*4.8631*4.8631*4.8613
06/26/2006 08:25:00*4.8629*4.8629*4.8631*4.8629
06/26/2006 08:30:00*4.8624*4.8624*4.8629*4.8624
06/26/2006 08:35:00*4.8626*4.8626*4.8626*4.8624
06/26/2006 08:40:00*4.8612*4.8612*4.8626*4.8612
06/26/2006 08:45:00*4.8609*4.8609*4.8612*4.8609
06/26/2006 08:50:00*4.8592*4.8592*4.8609*4.8592
06/26/2006 08:55:00*4.8597*4.8597*4.8597*4.8592
06/26/2006 09:00:00*4.8587*4.8587*4.8597*4.8587
06/26/2006 09:05:00*4.8596*4.8596*4.8596*4.8587
06/26/2006 09:10:00*4.8604*4.8604*4.8604*4.8596
06/26/2006 09:15:00*4.8602*4.8602*4.8604*4.8602
06/26/2006 09:20:00*4.8576*4.8576*4.8602*4.8576
06/26/2006 09:25:00*4.8579*4.8579*4.8579*4.8576
06/26/2006 09:30:00*4.8575*4.8575*4.8579*4.8575
06/26/2006 09:35:00*4.8593*4.8593*4.8593*4.8575
06/26/2006 09:40:00*4.8587*4.8587*4.8593*4.8587
06/26/2006 09:45:00*4.8579*4.8579*4.8587*4.8579
06/26/2006 09:50:00*4.8585*4.8585*4.8585*4.8579
06/26/2006 09:55:00*4.859*4.859*4.859*4.8585
06/26/2006 10:00:00*4.8596*4.8596*4.8596*4.859
06/26/2006 10:05:00*4.858*4.858*4.8596*4.858
06/26/2006 10:10:00*4.8577*4.8577*4.858*4.8577
06/26/2006 10:15:00*4.8552*4.8552*4.8577*4.8552
06/26/2006 10:20:00*4.8524*4.8524*4.8552*4.8524
06/26/2006 10:25:00*4.8529*4.8529*4.8529*4.8524
06/26/2006 10:30:00*4.8552*4.8552*4.8552*4.8529
06/26/2006 10:35:00*4.8539*4.8539*4.8552*4.8539
06/26/2006 10:40:00*4.854*4.854*4.854*4.8539
06/26/2006 10:45:00*4.8542*4.8542*4.8542*4.854
06/26/2006 10:50:00*4.8551*4.8551*4.8551*4.8542
06/26/2006 10:55:00*4.8548*4.8548*4.8551*4.8548
06/26/2006 11:00:00*4.8531*4.8531*4.8548*4.8531
06/26/2006 11:05:00*4.8531*4.8531*4.8531*4.8531
06/26/2006 11:10:00*4.8503*4.8503*4.8531*4.8503
06/26/2006 11:15:00*4.8522*4.8522*4.8522*4.8503
06/26/2006 11:20:00*4.8525*4.8525*4.8525*4.8522
06/26/2006 11:25:00*4.8517*4.8517*4.8525*4.8517
06/26/2006 11:30:00*4.8523*4.8523*4.8523*4.8517
06/26/2006 11:35:00*4.8523*4.8523*4.8523*4.8523
06/26/2006 11:40:00*4.8515*4.8515*4.8523*4.8515
06/26/2006 11:45:00*4.8508*4.8508*4.8515*4.8508
06/26/2006 11:50:00*4.852*4.852*4.852*4.8508
06/26/2006 11:55:00*4.8523*4.8523*4.8523*4.852
06/26/2006 12:00:00*4.8514*4.8514*4.8523*4.8514
06/26/2006 12:05:00*4.8513*4.8513*4.8514*4.8513
06/26/2006 12:10:00*4.851*4.851*4.8513*4.851
06/26/2006 12:15:00*4.8496*4.8496*4.851*4.8496
06/26/2006 12:20:00*4.8504*4.8504*4.8504*4.8496
06/26/2006 12:25:00*4.8501*4.8501*4.8504*4.8501
06/26/2006 12:30:00*4.8508*4.8508*4.8508*4.8501
06/26/2006 12:35:00*4.8508*4.8508*4.8508*4.8508
06/26/2006 12:40:00*4.8508*4.8508*4.8508*4.8508
06/26/2006 12:45:00*4.8511*4.8511*4.8511*4.8508
06/26/2006 12:50:00*4.8511*4.8511*4.8511*4.8511
06/26/2006 12:55:00*4.8529*4.8529*4.8529*4.8511
06/26/2006 13:00:00*4.8524*4.8524*4.8529*4.8524
06/26/2006 13:05:00*4.8519*4.8519*4.8524*4.8519
06/26/2006 13:10:00*4.8527*4.8527*4.8527*4.8519
06/26/2006 13:15:00*4.857*4.857*4.857*4.8527
06/26/2006 13:20:00*4.8571*4.8571*4.8571*4.857
06/26/2006 13:25:00*4.855*4.855*4.8571*4.855
06/26/2006 13:30:00*4.8581*4.8581*4.8581*4.855
06/26/2006 13:35:00*4.8604*4.8604*4.8604*4.8581
06/26/2006 13:40:00*4.8593*4.8593*4.8604*4.8593
06/26/2006 13:45:00*4.8624*4.8624*4.8624*4.8593
06/26/2006 13:50:00*4.8605*4.8605*4.8624*4.8605
06/26/2006 13:55:00*4.8616*4.8616*4.8616*4.8605
06/26/2006 14:00:00*4.8619*4.8619*4.8619*4.8616
06/26/2006 14:05:00*4.8609*4.8609*4.8619*4.8609
06/26/2006 14:10:00*4.8607*4.8607*4.8609*4.8607
06/26/2006 14:15:00*4.8605*4.8605*4.8607*4.8605
06/26/2006 14:20:00*4.86*4.86*4.8605*4.86
06/26/2006 14:25:00*4.8605*4.8605*4.8605*4.86
06/26/2006 14:30:00*4.8548*4.8548*4.8605*4.8548
06/26/2006 14:35:00*4.8591*4.8591*4.8591*4.8548
06/26/2006 14:40:00*4.8597*4.8597*4.8597*4.8591
06/26/2006 14:45:00*4.859*4.859*4.8597*4.859
06/26/2006 14:50:00*4.8585*4.8585*4.859*4.8585
06/26/2006 14:55:00*4.859*4.859*4.859*4.8585
06/26/2006 15:00:00*4.8572*4.8572*4.859*4.8572
06/26/2006 15:05:00*4.8554*4.8554*4.8572*4.8554
06/26/2006 15:10:00*4.8567*4.8567*4.8567*4.8554
06/26/2006 15:15:00*4.8558*4.8558*4.8567*4.8558
06/26/2006 15:20:00*4.8561*4.8561*4.8561*4.8558
06/26/2006 15:25:00*4.8557*4.8557*4.8561*4.8557
06/26/2006 15:30:00*4.8559*4.8559*4.8559*4.8557
06/26/2006 15:35:00*4.8591*4.8591*4.8591*4.8559
06/26/2006 15:40:00*4.8569*4.8569*4.8591*4.8569
06/26/2006 15:45:00*4.8575*4.8575*4.8575*4.8569
06/26/2006 15:50:00*4.857*4.857*4.8575*4.857
06/26/2006 15:55:00*4.8572*4.8572*4.8572*4.857
06/26/2006 16:00:00*4.8566*4.8566*4.8572*4.8566
06/26/2006 16:05:00*4.8564*4.8564*4.8566*4.8564
06/26/2006 16:10:00*4.8567*4.8567*4.8567*4.8564
06/26/2006 16:15:00*4.857*4.857*4.857*4.8567
06/26/2006 16:20:00*4.8571*4.8571*4.8571*4.857
06/26/2006 16:25:00*4.8575*4.8575*4.8575*4.8571
06/26/2006 16:30:00*4.8573*4.8573*4.8575*4.8573
06/26/2006 16:35:00*4.8584*4.8584*4.8584*4.8573
06/26/2006 16:40:00*4.8581*4.8581*4.8584*4.8581
06/26/2006 16:45:00*4.8533*4.8533*4.8581*4.8533
06/26/2006 16:50:00*4.8531*4.8531*4.8533*4.8531
06/26/2006 16:55:00*4.8564*4.8564*4.8564*4.8531
06/26/2006 17:00:00*4.8543*4.8543*4.8564*4.8543
