06/22/2006 17:05:00*4.8603*4.8603*4.8605*4.8603
06/22/2006 17:10:00*4.8601*4.8601*4.8603*4.8601
06/22/2006 17:15:00*4.8608*4.8608*4.8608*4.8601
06/22/2006 17:20:00*4.8606*4.8606*4.8608*4.8606
06/22/2006 17:25:00*4.862*4.862*4.862*4.8606
06/22/2006 17:30:00*4.8605*4.8605*4.862*4.8605
06/22/2006 17:35:00*4.8605*4.8605*4.8605*4.8605
06/22/2006 17:40:00*4.8605*4.8605*4.8605*4.8605
06/22/2006 17:45:00*4.8605*4.8605*4.8605*4.8605
06/22/2006 17:50:00*4.8605*4.8605*4.8605*4.8605
06/22/2006 17:55:00*4.8605*4.8605*4.8605*4.8605
06/22/2006 18:00:00*4.8605*4.8605*4.8605*4.8605
06/22/2006 18:05:00*4.8605*4.8605*4.8605*4.8605
06/22/2006 18:10:00*4.8605*4.8605*4.8605*4.8605
06/22/2006 18:15:00*4.8605*4.8605*4.8605*4.8605
06/22/2006 18:20:00*4.859*4.859*4.8605*4.859
06/22/2006 18:25:00*4.859*4.859*4.859*4.859
06/22/2006 18:30:00*4.8591*4.8591*4.8591*4.859
06/22/2006 18:35:00*4.8589*4.8589*4.8591*4.8589
06/22/2006 18:40:00*4.8593*4.8593*4.8593*4.8589
06/22/2006 18:45:00*4.8592*4.8592*4.8593*4.8592
06/22/2006 18:50:00*4.8592*4.8592*4.8592*4.8592
06/22/2006 18:55:00*4.8592*4.8592*4.8592*4.8592
06/22/2006 19:00:00*4.8592*4.8592*4.8592*4.8592
06/22/2006 19:05:00*4.8592*4.8592*4.8592*4.8592
06/22/2006 19:10:00*4.8593*4.8593*4.8593*4.8592
06/22/2006 19:15:00*4.8592*4.8592*4.8593*4.8592
06/22/2006 19:20:00*4.8578*4.8578*4.8592*4.8578
06/22/2006 19:25:00*4.8603*4.8603*4.8603*4.8578
06/22/2006 19:30:00*4.8637*4.8637*4.8637*4.8603
06/22/2006 19:35:00*4.8613*4.8613*4.8637*4.8613
06/22/2006 19:40:00*4.8616*4.8616*4.8616*4.8613
06/22/2006 19:45:00*4.8606*4.8606*4.8616*4.8606
06/22/2006 19:50:00*4.8614*4.8614*4.8614*4.8606
06/22/2006 19:55:00*4.8614*4.8614*4.8614*4.8614
06/22/2006 20:00:00*4.862*4.862*4.862*4.8614
06/22/2006 20:05:00*4.8616*4.8616*4.862*4.8616
06/22/2006 20:10:00*4.8612*4.8612*4.8616*4.8612
06/22/2006 20:15:00*4.8623*4.8623*4.8623*4.8612
06/22/2006 20:20:00*4.8611*4.8611*4.8623*4.8611
06/22/2006 20:25:00*4.8609*4.8609*4.8611*4.8609
06/22/2006 20:30:00*4.8608*4.8608*4.8609*4.8608
06/22/2006 20:35:00*4.8608*4.8608*4.8608*4.8608
06/22/2006 20:40:00*4.8615*4.8615*4.8615*4.8608
06/22/2006 20:45:00*4.8612*4.8612*4.8615*4.8612
06/22/2006 20:50:00*4.8639*4.8639*4.8639*4.8612
06/22/2006 20:55:00*4.8629*4.8629*4.8639*4.8629
06/22/2006 21:00:00*4.8677*4.8677*4.8677*4.8629
06/22/2006 21:05:00*4.8645*4.8645*4.8677*4.8645
06/22/2006 21:10:00*4.8654*4.8654*4.8654*4.8645
06/22/2006 21:15:00*4.8648*4.8648*4.8654*4.8648
06/22/2006 21:20:00*4.863*4.863*4.8648*4.863
06/22/2006 21:25:00*4.8646*4.8646*4.8646*4.863
06/22/2006 21:30:00*4.8636*4.8636*4.8646*4.8636
06/22/2006 21:35:00*4.8647*4.8647*4.8647*4.8636
06/22/2006 21:40:00*4.8633*4.8633*4.8647*4.8633
06/22/2006 21:45:00*4.8635*4.8635*4.8635*4.8633
06/22/2006 21:50:00*4.8641*4.8641*4.8641*4.8635
06/22/2006 21:55:00*4.865*4.865*4.865*4.8641
06/22/2006 22:00:00*4.8648*4.8648*4.865*4.8648
06/22/2006 22:05:00*4.8653*4.8653*4.8653*4.8648
06/22/2006 22:10:00*4.8659*4.8659*4.8659*4.8653
06/22/2006 22:15:00*4.8675*4.8675*4.8675*4.8659
06/22/2006 22:20:00*4.8671*4.8671*4.8675*4.8671
06/22/2006 22:25:00*4.8674*4.8673*4.8674*4.8671
06/22/2006 22:30:00*4.8673*4.8673*4.8673*4.8673
06/22/2006 22:35:00*4.8674*4.8674*4.8674*4.8673
06/22/2006 22:40:00*4.8671*4.8671*4.8674*4.8671
06/22/2006 22:45:00*4.8734*4.8734*4.8734*4.8671
06/22/2006 22:50:00*4.8677*4.8677*4.8734*4.8677
06/22/2006 22:55:00*4.8688*4.8688*4.8688*4.8677
06/22/2006 23:00:00*4.8683*4.8683*4.8688*4.8683
06/22/2006 23:05:00*4.8678*4.8678*4.8683*4.8678
06/22/2006 23:10:00*4.8686*4.8686*4.8686*4.8678
06/22/2006 23:15:00*4.8688*4.8688*4.8688*4.8686
06/22/2006 23:20:00*4.8682*4.8682*4.8688*4.8682
06/22/2006 23:25:00*4.8679*4.8679*4.8682*4.8679
06/22/2006 23:30:00*4.8684*4.8684*4.8684*4.8679
06/22/2006 23:35:00*4.8682*4.8682*4.8684*4.8682
06/22/2006 23:40:00*4.8674*4.8674*4.8682*4.8674
06/22/2006 23:45:00*4.8681*4.8681*4.8681*4.8674
06/22/2006 23:50:00*4.867*4.867*4.8681*4.867
06/22/2006 23:55:00*4.8676*4.8676*4.8676*4.867
06/23/2006 00:00:00*4.8682*4.8682*4.8682*4.8676
06/23/2006 00:05:00*4.869*4.869*4.869*4.8682
06/23/2006 00:10:00*4.87*4.87*4.87*4.869
06/23/2006 00:15:00*4.8706*4.8706*4.8706*4.87
06/23/2006 00:20:00*4.8704*4.8704*4.8706*4.8704
06/23/2006 00:25:00*4.8706*4.8706*4.8706*4.8704
06/23/2006 00:30:00*4.8703*4.8703*4.8706*4.8703
06/23/2006 00:35:00*4.8709*4.8709*4.8709*4.8703
06/23/2006 00:40:00*4.8718*4.8718*4.8718*4.8709
06/23/2006 00:45:00*4.8709*4.8709*4.8718*4.8709
06/23/2006 00:50:00*4.8732*4.8732*4.8732*4.8709
06/23/2006 00:55:00*4.871*4.871*4.8732*4.871
06/23/2006 01:00:00*4.8709*4.8709*4.871*4.8709
06/23/2006 01:05:00*4.8716*4.8716*4.8716*4.8709
06/23/2006 01:10:00*4.8714*4.8714*4.8716*4.8714
06/23/2006 01:15:00*4.8711*4.8711*4.8714*4.8711
06/23/2006 01:20:00*4.8709*4.8709*4.8711*4.8709
06/23/2006 01:25:00*4.8686*4.8686*4.8709*4.8686
06/23/2006 01:30:00*4.8687*4.8687*4.8687*4.8686
06/23/2006 01:35:00*4.868*4.868*4.8687*4.868
06/23/2006 01:40:00*4.868*4.868*4.868*4.868
06/23/2006 01:45:00*4.8681*4.8681*4.8681*4.868
06/23/2006 01:50:00*4.8685*4.8685*4.8685*4.8681
06/23/2006 01:55:00*4.8685*4.8685*4.8685*4.8685
06/23/2006 02:00:00*4.869*4.869*4.869*4.8685
06/23/2006 02:05:00*4.8689*4.8689*4.869*4.8689
06/23/2006 02:10:00*4.8699*4.8699*4.8699*4.8689
06/23/2006 02:15:00*4.8692*4.8692*4.8699*4.8692
06/23/2006 02:20:00*4.8708*4.8708*4.8708*4.8692
06/23/2006 02:25:00*4.8711*4.8711*4.8711*4.8708
06/23/2006 02:30:00*4.8714*4.8714*4.8714*4.8711
06/23/2006 02:35:00*4.8707*4.8707*4.8714*4.8707
06/23/2006 02:40:00*4.8711*4.8711*4.8711*4.8707
06/23/2006 02:45:00*4.8746*4.8746*4.8746*4.8711
06/23/2006 02:50:00*4.8752*4.8752*4.8752*4.8746
06/23/2006 02:55:00*4.8746*4.8746*4.8752*4.8746
06/23/2006 03:00:00*4.8722*4.8722*4.8746*4.8722
06/23/2006 03:05:00*4.8712*4.8712*4.8722*4.8712
06/23/2006 03:10:00*4.8711*4.8711*4.8712*4.8711
06/23/2006 03:15:00*4.8714*4.8714*4.8714*4.8711
06/23/2006 03:20:00*4.8705*4.8705*4.8714*4.8705
06/23/2006 03:25:00*4.8703*4.8703*4.8705*4.8703
06/23/2006 03:30:00*4.8701*4.8701*4.8703*4.8701
06/23/2006 03:35:00*4.8695*4.8695*4.8701*4.8695
06/23/2006 03:40:00*4.8698*4.8698*4.8698*4.8695
06/23/2006 03:45:00*4.8715*4.8715*4.8715*4.8698
06/23/2006 03:50:00*4.8706*4.8706*4.8715*4.8706
06/23/2006 03:55:00*4.8705*4.8705*4.8706*4.8705
06/23/2006 04:00:00*4.87*4.87*4.8705*4.87
06/23/2006 04:05:00*4.8697*4.8697*4.87*4.8697
06/23/2006 04:10:00*4.8706*4.8706*4.8706*4.8697
06/23/2006 04:15:00*4.8698*4.8698*4.8706*4.8698
06/23/2006 04:20:00*4.8681*4.8681*4.8698*4.8681
06/23/2006 04:25:00*4.8682*4.8682*4.8682*4.8681
06/23/2006 04:30:00*4.869*4.869*4.869*4.8682
06/23/2006 04:35:00*4.8688*4.8688*4.869*4.8688
06/23/2006 04:40:00*4.8683*4.8683*4.8688*4.8683
06/23/2006 04:45:00*4.8678*4.8678*4.8683*4.8678
06/23/2006 04:50:00*4.8659*4.8659*4.8678*4.8659
06/23/2006 04:55:00*4.8647*4.8647*4.8659*4.8647
06/23/2006 05:00:00*4.8645*4.8645*4.8647*4.8645
06/23/2006 05:05:00*4.8642*4.8617*4.8645*4.8617
06/23/2006 05:10:00*4.8617*4.8617*4.8617*4.8617
06/23/2006 05:15:00*4.8612*4.8612*4.8617*4.8612
06/23/2006 05:20:00*4.8618*4.8618*4.8618*4.8612
06/23/2006 05:25:00*4.8605*4.8605*4.8618*4.8605
06/23/2006 05:30:00*4.8594*4.8594*4.8605*4.8594
06/23/2006 05:35:00*4.8593*4.8593*4.8594*4.8593
06/23/2006 05:40:00*4.8591*4.8591*4.8593*4.8591
06/23/2006 05:45:00*4.8573*4.8573*4.8591*4.8573
06/23/2006 05:50:00*4.8578*4.8578*4.8578*4.8573
06/23/2006 05:55:00*4.8594*4.8594*4.8594*4.8578
06/23/2006 06:00:00*4.859*4.859*4.8594*4.859
06/23/2006 06:05:00*4.8588*4.8588*4.859*4.8588
06/23/2006 06:10:00*4.8589*4.8589*4.8589*4.8588
06/23/2006 06:15:00*4.8598*4.8598*4.8598*4.8589
06/23/2006 06:20:00*4.861*4.861*4.861*4.8598
06/23/2006 06:25:00*4.8592*4.8592*4.861*4.8592
06/23/2006 06:30:00*4.8625*4.8625*4.8625*4.8592
06/23/2006 06:35:00*4.8616*4.8616*4.8625*4.8616
06/23/2006 06:40:00*4.8605*4.8605*4.8616*4.8605
06/23/2006 06:45:00*4.8621*4.8621*4.8621*4.8605
06/23/2006 06:50:00*4.8611*4.8611*4.8621*4.8611
06/23/2006 06:55:00*4.8619*4.8619*4.8619*4.8611
06/23/2006 07:00:00*4.8621*4.8621*4.8621*4.8619
06/23/2006 07:05:00*4.8605*4.8605*4.8621*4.8605
06/23/2006 07:10:00*4.8626*4.8626*4.8626*4.8605
06/23/2006 07:15:00*4.8625*4.8625*4.8626*4.8625
06/23/2006 07:20:00*4.8639*4.8639*4.8639*4.8625
06/23/2006 07:25:00*4.8608*4.8608*4.8639*4.8608
06/23/2006 07:30:00*4.8601*4.8601*4.8608*4.8601
06/23/2006 07:35:00*4.8612*4.8612*4.8612*4.8601
06/23/2006 07:40:00*4.8603*4.8603*4.8612*4.8603
06/23/2006 07:45:00*4.8599*4.8599*4.8603*4.8599
06/23/2006 07:50:00*4.8603*4.8603*4.8603*4.8599
06/23/2006 07:55:00*4.8599*4.8599*4.8603*4.8599
06/23/2006 08:00:00*4.8625*4.8625*4.8625*4.8599
06/23/2006 08:05:00*4.861*4.861*4.8625*4.861
06/23/2006 08:10:00*4.8591*4.8591*4.861*4.8591
06/23/2006 08:15:00*4.857*4.857*4.8591*4.857
06/23/2006 08:20:00*4.8572*4.8572*4.8572*4.857
06/23/2006 08:25:00*4.8569*4.8569*4.8572*4.8569
06/23/2006 08:30:00*4.8557*4.8557*4.8569*4.8557
06/23/2006 08:35:00*4.8559*4.8559*4.8559*4.8557
06/23/2006 08:40:00*4.8558*4.8558*4.8559*4.8558
06/23/2006 08:45:00*4.8557*4.8557*4.8558*4.8557
06/23/2006 08:50:00*4.8551*4.8551*4.8557*4.8551
06/23/2006 08:55:00*4.8533*4.8533*4.8551*4.8533
06/23/2006 09:00:00*4.8543*4.8543*4.8543*4.8533
06/23/2006 09:05:00*4.8588*4.8588*4.8588*4.8543
06/23/2006 09:10:00*4.8606*4.8606*4.8606*4.8588
06/23/2006 09:15:00*4.8637*4.8637*4.8637*4.8606
06/23/2006 09:20:00*4.8612*4.8612*4.8637*4.8612
06/23/2006 09:25:00*4.8614*4.8614*4.8614*4.8612
06/23/2006 09:30:00*4.8609*4.8609*4.8614*4.8609
06/23/2006 09:35:00*4.8622*4.8622*4.8622*4.8609
06/23/2006 09:40:00*4.8606*4.8606*4.8622*4.8606
06/23/2006 09:45:00*4.8624*4.8624*4.8624*4.8606
06/23/2006 09:50:00*4.8613*4.8613*4.8624*4.8613
06/23/2006 09:55:00*4.8621*4.8621*4.8621*4.8613
06/23/2006 10:00:00*4.8644*4.8644*4.8644*4.8621
06/23/2006 10:05:00*4.8645*4.8645*4.8645*4.8644
06/23/2006 10:10:00*4.8643*4.8643*4.8645*4.8643
06/23/2006 10:15:00*4.8638*4.8638*4.8643*4.8638
06/23/2006 10:20:00*4.864*4.864*4.864*4.8638
06/23/2006 10:25:00*4.8634*4.8634*4.864*4.8634
06/23/2006 10:30:00*4.8666*4.8666*4.8666*4.8634
06/23/2006 10:35:00*4.8656*4.8656*4.8666*4.8656
06/23/2006 10:40:00*4.8644*4.8644*4.8656*4.8644
06/23/2006 10:45:00*4.8645*4.8645*4.8645*4.8644
06/23/2006 10:50:00*4.864*4.864*4.8645*4.864
06/23/2006 10:55:00*4.8642*4.8642*4.8642*4.864
06/23/2006 11:00:00*4.8636*4.8636*4.8642*4.8636
06/23/2006 11:05:00*4.8646*4.8646*4.8646*4.8636
06/23/2006 11:10:00*4.8634*4.8634*4.8646*4.8634
06/23/2006 11:15:00*4.8626*4.8626*4.8634*4.8626
06/23/2006 11:20:00*4.863*4.863*4.863*4.8626
06/23/2006 11:25:00*4.8613*4.8613*4.863*4.8613
06/23/2006 11:30:00*4.8617*4.8617*4.8617*4.8613
06/23/2006 11:35:00*4.8623*4.8623*4.8623*4.8617
06/23/2006 11:40:00*4.8629*4.8629*4.8629*4.8623
06/23/2006 11:45:00*4.8629*4.8629*4.8629*4.8629
06/23/2006 11:50:00*4.8629*4.8629*4.8629*4.8629
06/23/2006 11:55:00*4.8611*4.8611*4.8629*4.8611
06/23/2006 12:00:00*4.8616*4.8616*4.8616*4.8611
06/23/2006 12:05:00*4.8616*4.8616*4.8616*4.8616
06/23/2006 12:10:00*4.8615*4.8615*4.8616*4.8615
06/23/2006 12:15:00*4.8618*4.8618*4.8618*4.8615
06/23/2006 12:20:00*4.8602*4.8602*4.8618*4.8602
06/23/2006 12:25:00*4.8606*4.8606*4.8606*4.8602
06/23/2006 12:30:00*4.8593*4.8593*4.8606*4.8593
06/23/2006 12:35:00*4.8595*4.8595*4.8595*4.8593
06/23/2006 12:40:00*4.8589*4.8589*4.8595*4.8589
06/23/2006 12:45:00*4.8587*4.8587*4.8589*4.8587
06/23/2006 12:50:00*4.8581*4.8581*4.8587*4.8581
06/23/2006 12:55:00*4.8573*4.8573*4.8581*4.8573
06/23/2006 13:00:00*4.8582*4.8582*4.8582*4.8573
06/23/2006 13:05:00*4.8587*4.8587*4.8587*4.8582
06/23/2006 13:10:00*4.8586*4.8586*4.8587*4.8586
06/23/2006 13:15:00*4.8586*4.8586*4.8586*4.8586
06/23/2006 13:20:00*4.8588*4.8588*4.8588*4.8586
06/23/2006 13:25:00*4.8585*4.8585*4.8588*4.8585
06/23/2006 13:30:00*4.857*4.857*4.8585*4.857
06/23/2006 13:35:00*4.8597*4.8597*4.8597*4.857
06/23/2006 13:40:00*4.8607*4.8607*4.8607*4.8597
06/23/2006 13:45:00*4.8585*4.8585*4.8607*4.8585
06/23/2006 13:50:00*4.8582*4.8582*4.8585*4.8582
06/23/2006 13:55:00*4.8583*4.8583*4.8583*4.8582
06/23/2006 14:00:00*4.8583*4.8583*4.8583*4.8583
06/23/2006 14:05:00*4.8583*4.8583*4.8583*4.8583
06/23/2006 14:10:00*4.8579*4.8579*4.8583*4.8579
06/23/2006 14:15:00*4.858*4.858*4.858*4.8579
06/23/2006 14:20:00*4.8586*4.8586*4.8586*4.858
06/23/2006 14:25:00*4.8581*4.8581*4.8586*4.8581
06/23/2006 14:30:00*4.8576*4.8576*4.8581*4.8576
06/23/2006 14:35:00*4.8575*4.8575*4.8576*4.8575
06/23/2006 14:40:00*4.8584*4.8584*4.8584*4.8575
06/23/2006 14:45:00*4.8587*4.8587*4.8587*4.8584
06/23/2006 14:50:00*4.8586*4.8586*4.8587*4.8586
06/23/2006 14:55:00*4.8584*4.8584*4.8586*4.8584
06/23/2006 15:00:00*4.8584*4.8584*4.8584*4.8584
06/23/2006 15:05:00*4.8579*4.8579*4.8584*4.8579
06/23/2006 15:10:00*4.8583*4.8583*4.8583*4.8579
06/23/2006 15:15:00*4.8584*4.8584*4.8584*4.8583
06/23/2006 15:20:00*4.8588*4.8588*4.8588*4.8584
06/23/2006 15:25:00*4.8584*4.8584*4.8588*4.8584
06/23/2006 15:30:00*4.8589*4.8589*4.8589*4.8584
06/23/2006 15:35:00*4.8583*4.8583*4.8589*4.8583
06/23/2006 15:40:00*4.8588*4.8588*4.8588*4.8583
06/23/2006 15:45:00*4.8587*4.8587*4.8588*4.8587
06/23/2006 15:50:00*4.8583*4.8583*4.8587*4.8583
06/23/2006 15:55:00*4.8581*4.8581*4.8583*4.8581
06/23/2006 16:00:00*4.8577*4.8577*4.8581*4.8577
06/23/2006 16:05:00*4.8588*4.8588*4.8588*4.8577
06/23/2006 16:10:00*4.8586*4.8586*4.8588*4.8586
06/23/2006 16:15:00*4.8578*4.8578*4.8586*4.8578
06/23/2006 16:20:00*4.858*4.858*4.858*4.8578
06/23/2006 16:25:00*4.8585*4.8585*4.8585*4.858
06/23/2006 16:30:00*4.858*4.858*4.8585*4.858
06/23/2006 16:35:00*4.8584*4.8584*4.8584*4.858
06/23/2006 16:40:00*4.8585*4.8585*4.8585*4.8584
06/23/2006 16:45:00*4.8577*4.8577*4.8585*4.8577
06/23/2006 16:50:00*4.8581*4.8581*4.8581*4.8577
06/23/2006 16:55:00*4.858*4.858*4.8581*4.858
06/23/2006 17:00:00*4.8584*4.8584*4.8584*4.858
