06/21/2006 17:05:00*4.8841*4.8841*4.8858*4.8841
06/21/2006 17:10:00*4.8872*4.8872*4.8872*4.8841
06/21/2006 17:15:00*4.8861*4.8861*4.8872*4.8861
06/21/2006 17:20:00*4.8862*4.8862*4.8862*4.8861
06/21/2006 17:25:00*4.886*4.886*4.8862*4.886
06/21/2006 17:30:00*4.8862*4.8862*4.8862*4.886
06/21/2006 17:35:00*4.8861*4.8861*4.8862*4.8861
06/21/2006 17:40:00*4.8861*4.8861*4.8861*4.8861
06/21/2006 17:45:00*4.8861*4.8861*4.8861*4.8861
06/21/2006 17:50:00*4.8861*4.8861*4.8861*4.8861
06/21/2006 17:55:00*4.8861*4.8861*4.8861*4.8861
06/21/2006 18:00:00*4.8861*4.8861*4.8861*4.8861
06/21/2006 18:05:00*4.8861*4.8861*4.8861*4.8861
06/21/2006 18:10:00*4.8859*4.8859*4.8861*4.8859
06/21/2006 18:15:00*4.886*4.886*4.886*4.8859
06/21/2006 18:20:00*4.8865*4.8865*4.8865*4.886
06/21/2006 18:25:00*4.8861*4.8861*4.8865*4.8861
06/21/2006 18:30:00*4.8865*4.8865*4.8865*4.8861
06/21/2006 18:35:00*4.8866*4.8866*4.8866*4.8865
06/21/2006 18:40:00*4.8861*4.8861*4.8866*4.8861
06/21/2006 18:45:00*4.8861*4.8861*4.8861*4.8861
06/21/2006 18:50:00*4.8853*4.8853*4.8861*4.8853
06/21/2006 18:55:00*4.886*4.886*4.886*4.8853
06/21/2006 19:00:00*4.8858*4.8858*4.886*4.8858
06/21/2006 19:05:00*4.8861*4.8861*4.8861*4.8858
06/21/2006 19:10:00*4.886*4.886*4.8861*4.886
06/21/2006 19:15:00*4.8857*4.8857*4.886*4.8857
06/21/2006 19:20:00*4.8862*4.8862*4.8862*4.8857
06/21/2006 19:25:00*4.8857*4.8857*4.8862*4.8857
06/21/2006 19:30:00*4.8851*4.8851*4.8857*4.8851
06/21/2006 19:35:00*4.8852*4.8852*4.8852*4.8851
06/21/2006 19:40:00*4.8849*4.8849*4.8852*4.8849
06/21/2006 19:45:00*4.8851*4.8851*4.8851*4.8849
06/21/2006 19:50:00*4.8846*4.8846*4.8851*4.8846
06/21/2006 19:55:00*4.8869*4.8869*4.8869*4.8846
06/21/2006 20:00:00*4.8857*4.8857*4.8869*4.8857
06/21/2006 20:05:00*4.8876*4.8876*4.8876*4.8857
06/21/2006 20:10:00*4.8869*4.8869*4.8876*4.8869
06/21/2006 20:15:00*4.8878*4.8878*4.8878*4.8869
06/21/2006 20:20:00*4.8873*4.8873*4.8878*4.8873
06/21/2006 20:25:00*4.8887*4.8887*4.8887*4.8873
06/21/2006 20:30:00*4.8881*4.8881*4.8887*4.8881
06/21/2006 20:35:00*4.8885*4.8885*4.8885*4.8881
06/21/2006 20:40:00*4.8887*4.8887*4.8887*4.8885
06/21/2006 20:45:00*4.8873*4.8873*4.8887*4.8873
06/21/2006 20:50:00*4.8876*4.8876*4.8876*4.8873
06/21/2006 20:55:00*4.8872*4.8872*4.8876*4.8872
06/21/2006 21:00:00*4.8873*4.8873*4.8873*4.8872
06/21/2006 21:05:00*4.8875*4.8875*4.8875*4.8873
06/21/2006 21:10:00*4.8888*4.8888*4.8888*4.8875
06/21/2006 21:15:00*4.8892*4.8892*4.8892*4.8888
06/21/2006 21:20:00*4.8882*4.8882*4.8892*4.8882
06/21/2006 21:25:00*4.8895*4.8895*4.8895*4.8882
06/21/2006 21:30:00*4.8886*4.8886*4.8895*4.8886
06/21/2006 21:35:00*4.8909*4.8909*4.8909*4.8886
06/21/2006 21:40:00*4.8905*4.8905*4.8909*4.8905
06/21/2006 21:45:00*4.891*4.891*4.891*4.8905
06/21/2006 21:50:00*4.8911*4.8911*4.8911*4.891
06/21/2006 21:55:00*4.892*4.892*4.892*4.8911
06/21/2006 22:00:00*4.891*4.891*4.892*4.891
06/21/2006 22:05:00*4.8911*4.8911*4.8911*4.891
06/21/2006 22:10:00*4.8907*4.8907*4.8911*4.8907
06/21/2006 22:15:00*4.8885*4.8885*4.8907*4.8885
06/21/2006 22:20:00*4.891*4.891*4.891*4.8885
06/21/2006 22:25:00*4.8915*4.8915*4.8915*4.891
06/21/2006 22:30:00*4.8907*4.8907*4.8915*4.8907
06/21/2006 22:35:00*4.89*4.89*4.8907*4.89
06/21/2006 22:40:00*4.8899*4.8899*4.89*4.8899
06/21/2006 22:45:00*4.8901*4.8901*4.8901*4.8899
06/21/2006 22:50:00*4.8902*4.8902*4.8902*4.8901
06/21/2006 22:55:00*4.8896*4.8896*4.8902*4.8896
06/21/2006 23:00:00*4.8895*4.8895*4.8896*4.8895
06/21/2006 23:05:00*4.8894*4.8894*4.8895*4.8894
06/21/2006 23:10:00*4.8908*4.8908*4.8908*4.8894
06/21/2006 23:15:00*4.8907*4.8907*4.8908*4.8907
06/21/2006 23:20:00*4.8903*4.8903*4.8907*4.8903
06/21/2006 23:25:00*4.8911*4.8911*4.8911*4.8903
06/21/2006 23:30:00*4.8908*4.8908*4.8911*4.8908
06/21/2006 23:35:00*4.8895*4.8895*4.8908*4.8895
06/21/2006 23:40:00*4.8899*4.8899*4.8899*4.8895
06/21/2006 23:45:00*4.8888*4.8888*4.8899*4.8888
06/21/2006 23:50:00*4.8892*4.8892*4.8892*4.8888
06/21/2006 23:55:00*4.8896*4.8896*4.8896*4.8892
06/22/2006 00:00:00*4.89*4.89*4.89*4.8896
06/22/2006 00:05:00*4.888*4.888*4.89*4.888
06/22/2006 00:10:00*4.8891*4.8891*4.8891*4.888
06/22/2006 00:15:00*4.8886*4.8886*4.8891*4.8886
06/22/2006 00:20:00*4.888*4.888*4.8886*4.888
06/22/2006 00:25:00*4.8884*4.8884*4.8884*4.888
06/22/2006 00:30:00*4.8886*4.8886*4.8886*4.8884
06/22/2006 00:35:00*4.8886*4.8886*4.8886*4.8886
06/22/2006 00:40:00*4.8882*4.8882*4.8886*4.8882
06/22/2006 00:45:00*4.8882*4.8882*4.8882*4.8882
06/22/2006 00:50:00*4.8881*4.8881*4.8882*4.8881
06/22/2006 00:55:00*4.8879*4.8879*4.8881*4.8879
06/22/2006 01:00:00*4.8893*4.8893*4.8893*4.8879
06/22/2006 01:05:00*4.8881*4.8881*4.8893*4.8881
06/22/2006 01:10:00*4.8889*4.8889*4.8889*4.8881
06/22/2006 01:15:00*4.8889*4.8889*4.8889*4.8889
06/22/2006 01:20:00*4.8895*4.8895*4.8895*4.8889
06/22/2006 01:25:00*4.8896*4.8896*4.8896*4.8895
06/22/2006 01:30:00*4.8881*4.8881*4.8896*4.8881
06/22/2006 01:35:00*4.8882*4.8882*4.8882*4.8881
06/22/2006 01:40:00*4.8882*4.8882*4.8882*4.8882
06/22/2006 01:45:00*4.8903*4.8903*4.8903*4.8882
06/22/2006 01:50:00*4.8888*4.8888*4.8903*4.8888
06/22/2006 01:55:00*4.8885*4.8885*4.8888*4.8885
06/22/2006 02:00:00*4.8888*4.8888*4.8888*4.8885
06/22/2006 02:05:00*4.8884*4.8884*4.8888*4.8884
06/22/2006 02:10:00*4.8876*4.8876*4.8884*4.8876
06/22/2006 02:15:00*4.8895*4.8895*4.8895*4.8876
06/22/2006 02:20:00*4.8892*4.8892*4.8895*4.8892
06/22/2006 02:25:00*4.8894*4.8894*4.8894*4.8892
06/22/2006 02:30:00*4.8898*4.8898*4.8898*4.8894
06/22/2006 02:35:00*4.8909*4.8909*4.8909*4.8898
06/22/2006 02:40:00*4.8917*4.8917*4.8917*4.8909
06/22/2006 02:45:00*4.8916*4.8916*4.8917*4.8916
06/22/2006 02:50:00*4.8911*4.8911*4.8916*4.8911
06/22/2006 02:55:00*4.8899*4.8899*4.8911*4.8899
06/22/2006 03:00:00*4.8895*4.8895*4.8899*4.8895
06/22/2006 03:05:00*4.8899*4.8899*4.8899*4.8895
06/22/2006 03:10:00*4.8899*4.8899*4.8899*4.8899
06/22/2006 03:15:00*4.8894*4.8894*4.8899*4.8894
06/22/2006 03:20:00*4.8897*4.8897*4.8897*4.8894
06/22/2006 03:25:00*4.8905*4.8905*4.8905*4.8897
06/22/2006 03:30:00*4.8905*4.8905*4.8905*4.8905
06/22/2006 03:35:00*4.8899*4.8899*4.8905*4.8899
06/22/2006 03:40:00*4.8881*4.8881*4.8899*4.8881
06/22/2006 03:45:00*4.8882*4.8882*4.8882*4.8881
06/22/2006 03:50:00*4.8884*4.8884*4.8884*4.8882
06/22/2006 03:55:00*4.8865*4.8865*4.8884*4.8865
06/22/2006 04:00:00*4.8846*4.8846*4.8865*4.8846
06/22/2006 04:05:00*4.8858*4.8858*4.8858*4.8846
06/22/2006 04:10:00*4.8856*4.8856*4.8858*4.8856
06/22/2006 04:15:00*4.8873*4.8873*4.8873*4.8856
06/22/2006 04:20:00*4.8888*4.8888*4.8888*4.8873
06/22/2006 04:25:00*4.8884*4.8884*4.8888*4.8884
06/22/2006 04:30:00*4.887*4.887*4.8884*4.887
06/22/2006 04:35:00*4.8881*4.8881*4.8881*4.887
06/22/2006 04:40:00*4.888*4.888*4.8881*4.888
06/22/2006 04:45:00*4.8861*4.8861*4.888*4.8861
06/22/2006 04:50:00*4.8866*4.8866*4.8866*4.8861
06/22/2006 04:55:00*4.8862*4.8862*4.8866*4.8862
06/22/2006 05:00:00*4.8863*4.8863*4.8863*4.8862
06/22/2006 05:05:00*4.8865*4.8865*4.8865*4.8863
06/22/2006 05:10:00*4.8867*4.8867*4.8867*4.8865
06/22/2006 05:15:00*4.8877*4.8877*4.8877*4.8867
06/22/2006 05:20:00*4.8892*4.8892*4.8892*4.8877
06/22/2006 05:25:00*4.8878*4.8878*4.8892*4.8878
06/22/2006 05:30:00*4.8884*4.8884*4.8884*4.8878
06/22/2006 05:35:00*4.8873*4.8873*4.8884*4.8873
06/22/2006 05:40:00*4.8881*4.8881*4.8881*4.8873
06/22/2006 05:45:00*4.8875*4.8875*4.8881*4.8875
06/22/2006 05:50:00*4.8877*4.8877*4.8877*4.8875
06/22/2006 05:55:00*4.8876*4.8876*4.8877*4.8876
06/22/2006 06:00:00*4.8881*4.8881*4.8881*4.8876
06/22/2006 06:05:00*4.8878*4.8878*4.8881*4.8878
06/22/2006 06:10:00*4.8883*4.8883*4.8883*4.8878
06/22/2006 06:15:00*4.8873*4.8873*4.8883*4.8873
06/22/2006 06:20:00*4.8849*4.8849*4.8873*4.8849
06/22/2006 06:25:00*4.8841*4.8841*4.8849*4.8841
06/22/2006 06:30:00*4.884*4.884*4.8841*4.884
06/22/2006 06:35:00*4.8816*4.8816*4.884*4.8816
06/22/2006 06:40:00*4.8746*4.8746*4.8816*4.8746
06/22/2006 06:45:00*4.8748*4.8748*4.8748*4.8746
06/22/2006 06:50:00*4.8754*4.8754*4.8754*4.8748
06/22/2006 06:55:00*4.8763*4.8763*4.8763*4.8754
06/22/2006 07:00:00*4.8738*4.8738*4.8763*4.8738
06/22/2006 07:05:00*4.876*4.876*4.876*4.8738
06/22/2006 07:10:00*4.8746*4.8746*4.876*4.8746
06/22/2006 07:15:00*4.8766*4.8766*4.8766*4.8746
06/22/2006 07:20:00*4.8761*4.8761*4.8766*4.8761
06/22/2006 07:25:00*4.8763*4.8763*4.8763*4.8761
06/22/2006 07:30:00*4.877*4.877*4.877*4.8763
06/22/2006 07:35:00*4.8767*4.8767*4.877*4.8767
06/22/2006 07:40:00*4.8775*4.8775*4.8775*4.8767
06/22/2006 07:45:00*4.8775*4.8775*4.8775*4.8775
06/22/2006 07:50:00*4.8767*4.8767*4.8775*4.8767
06/22/2006 07:55:00*4.8774*4.8774*4.8774*4.8767
06/22/2006 08:00:00*4.8788*4.8788*4.8788*4.8774
06/22/2006 08:05:00*4.8767*4.8767*4.8788*4.8767
06/22/2006 08:10:00*4.8763*4.8763*4.8767*4.8763
06/22/2006 08:15:00*4.8749*4.8749*4.8763*4.8749
06/22/2006 08:20:00*4.875*4.875*4.875*4.8749
06/22/2006 08:25:00*4.8748*4.8748*4.875*4.8748
06/22/2006 08:30:00*4.8746*4.8746*4.8748*4.8746
06/22/2006 08:35:00*4.8745*4.8745*4.8746*4.8745
06/22/2006 08:40:00*4.8755*4.8755*4.8755*4.8745
06/22/2006 08:45:00*4.8768*4.8768*4.8768*4.8755
06/22/2006 08:50:00*4.8759*4.8759*4.8768*4.8759
06/22/2006 08:55:00*4.8763*4.8763*4.8763*4.8759
06/22/2006 09:00:00*4.8758*4.8758*4.8763*4.8758
06/22/2006 09:05:00*4.8757*4.8757*4.8758*4.8757
06/22/2006 09:10:00*4.8758*4.8758*4.8758*4.8757
06/22/2006 09:15:00*4.8724*4.8724*4.8758*4.8724
06/22/2006 09:20:00*4.8688*4.8688*4.8724*4.8688
06/22/2006 09:25:00*4.876*4.876*4.876*4.8688
06/22/2006 09:30:00*4.8698*4.8698*4.876*4.8698
06/22/2006 09:35:00*4.8698*4.8698*4.8698*4.8698
06/22/2006 09:40:00*4.8687*4.8687*4.8698*4.8687
06/22/2006 09:45:00*4.87*4.87*4.87*4.8687
06/22/2006 09:50:00*4.8699*4.8699*4.87*4.8699
06/22/2006 09:55:00*4.8692*4.8692*4.8699*4.8692
06/22/2006 10:00:00*4.87*4.87*4.87*4.8692
06/22/2006 10:05:00*4.87*4.87*4.87*4.87
06/22/2006 10:10:00*4.8698*4.8698*4.87*4.8698
06/22/2006 10:15:00*4.8709*4.8709*4.8709*4.8698
06/22/2006 10:20:00*4.8704*4.8704*4.8709*4.8704
06/22/2006 10:25:00*4.8704*4.8704*4.8704*4.8704
06/22/2006 10:30:00*4.8618*4.8618*4.8704*4.8618
06/22/2006 10:35:00*4.8637*4.8637*4.8637*4.8618
06/22/2006 10:40:00*4.8624*4.8624*4.8637*4.8624
06/22/2006 10:45:00*4.8621*4.8621*4.8624*4.8621
06/22/2006 10:50:00*4.8644*4.8644*4.8644*4.8621
06/22/2006 11:00:00*4.8631*4.8631*4.8644*4.8631
06/22/2006 11:05:00*4.8634*4.8634*4.8634*4.8631
06/22/2006 11:10:00*4.8658*4.8658*4.8658*4.8634
06/22/2006 11:15:00*4.8651*4.8651*4.8658*4.8651
06/22/2006 11:20:00*4.8631*4.864*4.8651*4.8631
06/22/2006 11:35:00*4.8645*4.8645*4.8645*4.864
06/22/2006 11:40:00*4.865*4.865*4.865*4.8645
06/22/2006 11:45:00*4.8651*4.8651*4.8651*4.865
06/22/2006 11:50:00*4.8655*4.8655*4.8655*4.8651
06/22/2006 11:55:00*4.8649*4.8649*4.8655*4.8649
06/22/2006 12:15:00*4.8635*4.8655*4.8655*4.8635
06/22/2006 12:25:00*4.8629*4.8629*4.8655*4.8629
06/22/2006 12:30:00*4.8625*4.8625*4.8629*4.8625
06/22/2006 12:35:00*4.864*4.864*4.864*4.8625
06/22/2006 12:40:00*4.863*4.863*4.864*4.863
06/22/2006 12:45:00*4.8638*4.8638*4.8638*4.863
06/22/2006 12:50:00*4.8637*4.8637*4.8638*4.8637
06/22/2006 12:55:00*4.8623*4.8623*4.8637*4.8623
06/22/2006 13:00:00*4.8627*4.8627*4.8627*4.8623
06/22/2006 13:05:00*4.863*4.863*4.863*4.8627
06/22/2006 13:10:00*4.8627*4.8627*4.863*4.8627
06/22/2006 13:15:00*4.8625*4.8625*4.8627*4.8625
06/22/2006 13:20:00*4.8627*4.8627*4.8627*4.8625
06/22/2006 13:25:00*4.8626*4.8626*4.8627*4.8626
06/22/2006 13:30:00*4.8632*4.8632*4.8632*4.8626
06/22/2006 13:35:00*4.8621*4.8621*4.8632*4.8621
06/22/2006 13:40:00*4.8631*4.8631*4.8631*4.8621
06/22/2006 13:45:00*4.8631*4.8631*4.8631*4.8631
06/22/2006 13:50:00*4.8639*4.8639*4.8639*4.8631
06/22/2006 13:55:00*4.8647*4.8647*4.8647*4.8639
06/22/2006 14:00:00*4.8635*4.8635*4.8647*4.8635
06/22/2006 14:05:00*4.8631*4.8631*4.8635*4.8631
06/22/2006 14:10:00*4.8627*4.8627*4.8631*4.8627
06/22/2006 14:15:00*4.862*4.862*4.8627*4.862
06/22/2006 14:20:00*4.861*4.861*4.862*4.861
06/22/2006 14:25:00*4.8631*4.8631*4.8631*4.861
06/22/2006 14:30:00*4.8631*4.8631*4.8631*4.8631
06/22/2006 14:35:00*4.861*4.861*4.8631*4.861
06/22/2006 14:40:00*4.8623*4.8623*4.8623*4.861
06/22/2006 14:45:00*4.8622*4.8622*4.8623*4.8622
06/22/2006 14:50:00*4.8618*4.8618*4.8622*4.8618
06/22/2006 14:55:00*4.8617*4.8617*4.8618*4.8617
06/22/2006 15:00:00*4.8624*4.8624*4.8624*4.8617
06/22/2006 15:05:00*4.8641*4.8641*4.8641*4.8624
06/22/2006 15:10:00*4.864*4.864*4.8641*4.864
06/22/2006 15:15:00*4.864*4.864*4.864*4.864
06/22/2006 15:20:00*4.8636*4.8636*4.864*4.8636
06/22/2006 15:25:00*4.8638*4.8638*4.8638*4.8636
06/22/2006 15:30:00*4.8638*4.8638*4.8638*4.8638
06/22/2006 15:35:00*4.8646*4.8646*4.8646*4.8638
06/22/2006 15:40:00*4.8647*4.8647*4.8647*4.8646
06/22/2006 15:45:00*4.8625*4.8625*4.8647*4.8625
06/22/2006 15:50:00*4.8635*4.8635*4.8635*4.8625
06/22/2006 15:55:00*4.8647*4.8647*4.8647*4.8635
06/22/2006 16:00:00*4.8627*4.8627*4.8647*4.8627
06/22/2006 16:05:00*4.8617*4.8617*4.8627*4.8617
06/22/2006 16:10:00*4.8618*4.8618*4.8618*4.8617
06/22/2006 16:15:00*4.8619*4.8619*4.8619*4.8618
06/22/2006 16:20:00*4.8619*4.8619*4.8619*4.8619
06/22/2006 16:25:00*4.8619*4.8619*4.8619*4.8619
06/22/2006 16:30:00*4.8612*4.8612*4.8619*4.8612
06/22/2006 16:35:00*4.8628*4.8628*4.8628*4.8612
06/22/2006 16:40:00*4.8625*4.8625*4.8628*4.8625
06/22/2006 16:45:00*4.8609*4.8609*4.8625*4.8609
06/22/2006 16:50:00*4.8606*4.8606*4.8609*4.8606
06/22/2006 16:55:00*4.8606*4.8606*4.8606*4.8606
06/22/2006 17:00:00*4.8605*4.8605*4.8606*4.8605
