06/20/2006 17:05:00*4.8757*4.8757*4.8757*4.8757
06/20/2006 17:10:00*4.8755*4.8755*4.8757*4.8755
06/20/2006 17:15:00*4.8756*4.8756*4.8756*4.8755
06/20/2006 17:20:00*4.876*4.876*4.876*4.8756
06/20/2006 17:25:00*4.8753*4.8753*4.876*4.8753
06/20/2006 17:30:00*4.8753*4.8753*4.8753*4.8753
06/20/2006 17:35:00*4.8755*4.8755*4.8755*4.8753
06/20/2006 17:40:00*4.8754*4.8754*4.8755*4.8754
06/20/2006 17:45:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 17:50:00*4.8752*4.8752*4.8754*4.8752
06/20/2006 17:55:00*4.8754*4.8754*4.8754*4.8752
06/20/2006 18:00:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 18:05:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 18:10:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 18:15:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 18:20:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 18:25:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 18:30:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 18:35:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 18:40:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 18:45:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 18:50:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 18:55:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 19:00:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 19:05:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 19:10:00*4.8725*4.8725*4.8754*4.8725
06/20/2006 19:15:00*4.8731*4.8731*4.8731*4.8725
06/20/2006 19:20:00*4.873*4.873*4.8731*4.873
06/20/2006 19:25:00*4.8757*4.8757*4.8757*4.873
06/20/2006 19:30:00*4.8765*4.8765*4.8765*4.8757
06/20/2006 19:35:00*4.8764*4.8764*4.8765*4.8764
06/20/2006 19:40:00*4.8771*4.8771*4.8771*4.8764
06/20/2006 19:45:00*4.8767*4.8767*4.8771*4.8767
06/20/2006 19:50:00*4.8765*4.8765*4.8767*4.8765
06/20/2006 19:55:00*4.8768*4.8768*4.8768*4.8765
06/20/2006 20:00:00*4.8794*4.8794*4.8794*4.8768
06/20/2006 20:05:00*4.8792*4.8792*4.8794*4.8792
06/20/2006 20:10:00*4.8783*4.8783*4.8792*4.8783
06/20/2006 20:15:00*4.8829*4.8829*4.8829*4.8783
06/20/2006 20:20:00*4.8815*4.8815*4.8829*4.8815
06/20/2006 20:25:00*4.8815*4.8815*4.8815*4.8815
06/20/2006 20:30:00*4.8816*4.8816*4.8816*4.8815
06/20/2006 20:35:00*4.8824*4.8824*4.8824*4.8816
06/20/2006 20:40:00*4.8823*4.8823*4.8824*4.8823
06/20/2006 20:45:00*4.8817*4.8817*4.8823*4.8817
06/20/2006 20:50:00*4.8827*4.8827*4.8827*4.8817
06/20/2006 20:55:00*4.8833*4.8833*4.8833*4.8827
06/20/2006 21:00:00*4.886*4.886*4.886*4.8833
06/20/2006 21:05:00*4.8862*4.8862*4.8862*4.886
06/20/2006 21:10:00*4.8861*4.8861*4.8862*4.8861
06/20/2006 21:15:00*4.8861*4.8861*4.8861*4.8861
06/20/2006 21:20:00*4.8879*4.8879*4.8879*4.8861
06/20/2006 21:25:00*4.8896*4.8896*4.8896*4.8879
06/20/2006 21:30:00*4.8861*4.8861*4.8896*4.8861
06/20/2006 21:35:00*4.8858*4.8858*4.8861*4.8858
06/20/2006 21:40:00*4.8881*4.8881*4.8881*4.8858
06/20/2006 21:45:00*4.8882*4.8882*4.8882*4.8881
06/20/2006 21:50:00*4.8862*4.8862*4.8882*4.8862
06/20/2006 21:55:00*4.8871*4.8871*4.8871*4.8862
06/20/2006 22:00:00*4.8885*4.8885*4.8885*4.8871
06/20/2006 22:05:00*4.8884*4.8884*4.8885*4.8884
06/20/2006 22:10:00*4.8879*4.8879*4.8884*4.8879
06/20/2006 22:15:00*4.8866*4.8866*4.8879*4.8866
06/20/2006 22:20:00*4.8855*4.8855*4.8866*4.8855
06/20/2006 22:25:00*4.886*4.886*4.886*4.8855
06/20/2006 22:30:00*4.8874*4.8874*4.8874*4.886
06/20/2006 22:35:00*4.8873*4.8873*4.8874*4.8873
06/20/2006 22:40:00*4.8885*4.8885*4.8885*4.8873
06/20/2006 22:45:00*4.8876*4.8876*4.8885*4.8876
06/20/2006 22:50:00*4.8877*4.8877*4.8877*4.8876
06/20/2006 22:55:00*4.8876*4.8876*4.8877*4.8876
06/20/2006 23:00:00*4.8873*4.8873*4.8876*4.8873
06/20/2006 23:05:00*4.8876*4.8876*4.8876*4.8873
06/20/2006 23:10:00*4.8884*4.8884*4.8884*4.8876
06/20/2006 23:15:00*4.8868*4.8868*4.8884*4.8868
06/20/2006 23:20:00*4.8862*4.8862*4.8868*4.8862
06/20/2006 23:25:00*4.8845*4.8845*4.8862*4.8845
06/20/2006 23:30:00*4.8867*4.8867*4.8867*4.8845
06/20/2006 23:35:00*4.8871*4.8871*4.8871*4.8867
06/20/2006 23:40:00*4.8868*4.8868*4.8871*4.8868
06/20/2006 23:45:00*4.887*4.887*4.887*4.8868
06/20/2006 23:50:00*4.8868*4.8868*4.887*4.8868
06/20/2006 23:55:00*4.8866*4.8866*4.8868*4.8866
06/21/2006 00:00:00*4.8873*4.8873*4.8873*4.8866
06/21/2006 00:05:00*4.8865*4.8865*4.8873*4.8865
06/21/2006 00:10:00*4.886*4.886*4.8865*4.886
06/21/2006 00:15:00*4.8854*4.8854*4.886*4.8854
06/21/2006 00:20:00*4.8857*4.8857*4.8857*4.8854
06/21/2006 00:25:00*4.8854*4.8854*4.8857*4.8854
06/21/2006 00:30:00*4.884*4.884*4.8854*4.884
06/21/2006 00:35:00*4.8851*4.8851*4.8851*4.884
06/21/2006 00:40:00*4.8845*4.8845*4.8851*4.8845
06/21/2006 00:45:00*4.8853*4.8853*4.8853*4.8845
06/21/2006 00:50:00*4.8859*4.8859*4.8859*4.8853
06/21/2006 00:55:00*4.8852*4.8852*4.8859*4.8852
06/21/2006 01:00:00*4.8845*4.8845*4.8852*4.8845
06/21/2006 01:05:00*4.8853*4.8853*4.8853*4.8845
06/21/2006 01:10:00*4.884*4.884*4.8853*4.884
06/21/2006 01:15:00*4.8852*4.8852*4.8852*4.884
06/21/2006 01:20:00*4.8859*4.8859*4.8859*4.8852
06/21/2006 01:25:00*4.8846*4.8846*4.8859*4.8846
06/21/2006 01:30:00*4.8844*4.8844*4.8846*4.8844
06/21/2006 01:35:00*4.8847*4.8847*4.8847*4.8844
06/21/2006 01:40:00*4.8834*4.8834*4.8847*4.8834
06/21/2006 01:45:00*4.8839*4.8839*4.8839*4.8834
06/21/2006 01:50:00*4.8841*4.8841*4.8841*4.8839
06/21/2006 01:55:00*4.8839*4.8839*4.8841*4.8839
06/21/2006 02:00:00*4.8832*4.8832*4.8839*4.8832
06/21/2006 02:05:00*4.8829*4.8829*4.8832*4.8829
06/21/2006 02:10:00*4.8833*4.8833*4.8833*4.8829
06/21/2006 02:15:00*4.883*4.883*4.8833*4.883
06/21/2006 02:20:00*4.8834*4.8834*4.8834*4.883
06/21/2006 02:25:00*4.8835*4.8835*4.8835*4.8834
06/21/2006 02:30:00*4.8843*4.8843*4.8843*4.8835
06/21/2006 02:35:00*4.8852*4.8852*4.8852*4.8843
06/21/2006 02:40:00*4.884*4.884*4.8852*4.884
06/21/2006 02:45:00*4.8837*4.8837*4.884*4.8837
06/21/2006 02:50:00*4.8845*4.8845*4.8845*4.8837
06/21/2006 02:55:00*4.8832*4.8832*4.8845*4.8832
06/21/2006 03:00:00*4.8831*4.8831*4.8832*4.8831
06/21/2006 03:05:00*4.8828*4.8828*4.8831*4.8828
06/21/2006 03:10:00*4.8832*4.8832*4.8832*4.8828
06/21/2006 03:15:00*4.8838*4.8838*4.8838*4.8832
06/21/2006 03:20:00*4.8839*4.8839*4.8839*4.8838
06/21/2006 03:25:00*4.8845*4.8845*4.8845*4.8839
06/21/2006 03:30:00*4.8838*4.8838*4.8845*4.8838
06/21/2006 03:35:00*4.8841*4.8841*4.8841*4.8838
06/21/2006 03:40:00*4.8846*4.8846*4.8846*4.8841
06/21/2006 03:45:00*4.8847*4.8847*4.8847*4.8846
06/21/2006 03:50:00*4.8838*4.8838*4.8847*4.8838
06/21/2006 03:55:00*4.8844*4.8844*4.8844*4.8838
06/21/2006 04:00:00*4.8838*4.8838*4.8844*4.8838
06/21/2006 04:05:00*4.8835*4.8827*4.8838*4.8827
06/21/2006 04:10:00*4.8827*4.8827*4.8827*4.8827
06/21/2006 04:15:00*4.8827*4.8827*4.8827*4.8827
06/21/2006 04:20:00*4.883*4.883*4.883*4.8827
06/21/2006 04:25:00*4.8832*4.8832*4.8832*4.883
06/21/2006 04:30:00*4.883*4.883*4.8832*4.883
06/21/2006 04:35:00*4.8812*4.8812*4.883*4.8812
06/21/2006 04:40:00*4.8832*4.8832*4.8832*4.8812
06/21/2006 04:45:00*4.8828*4.8828*4.8832*4.8828
06/21/2006 04:50:00*4.8826*4.8826*4.8828*4.8826
06/21/2006 04:55:00*4.8811*4.8811*4.8826*4.8811
06/21/2006 05:00:00*4.8816*4.8816*4.8816*4.8811
06/21/2006 05:05:00*4.8828*4.8828*4.8828*4.8816
06/21/2006 05:10:00*4.8823*4.8823*4.8828*4.8823
06/21/2006 05:15:00*4.8829*4.8829*4.8829*4.8823
06/21/2006 05:20:00*4.8841*4.8841*4.8841*4.8829
06/21/2006 05:25:00*4.8827*4.8827*4.8841*4.8827
06/21/2006 05:30:00*4.8844*4.8844*4.8844*4.8827
06/21/2006 05:35:00*4.883*4.883*4.8844*4.883
06/21/2006 05:40:00*4.883*4.883*4.883*4.883
06/21/2006 05:45:00*4.8836*4.8836*4.8836*4.883
06/21/2006 05:50:00*4.8829*4.8829*4.8836*4.8829
06/21/2006 05:55:00*4.8829*4.8829*4.8829*4.8829
06/21/2006 06:00:00*4.8813*4.8813*4.8829*4.8813
06/21/2006 06:05:00*4.8812*4.8812*4.8813*4.8812
06/21/2006 06:10:00*4.8825*4.8825*4.8825*4.8812
06/21/2006 06:15:00*4.8823*4.8823*4.8825*4.8823
06/21/2006 06:20:00*4.8819*4.8819*4.8823*4.8819
06/21/2006 06:25:00*4.8805*4.8805*4.8819*4.8805
06/21/2006 06:30:00*4.8807*4.8807*4.8807*4.8805
06/21/2006 06:35:00*4.8802*4.8802*4.8807*4.8802
06/21/2006 06:40:00*4.879*4.879*4.8802*4.879
06/21/2006 06:45:00*4.879*4.879*4.879*4.879
06/21/2006 06:50:00*4.8795*4.8795*4.8795*4.879
06/21/2006 06:55:00*4.8803*4.8803*4.8803*4.8795
06/21/2006 07:00:00*4.8792*4.8792*4.8803*4.8792
06/21/2006 07:05:00*4.879*4.879*4.8792*4.879
06/21/2006 07:10:00*4.8784*4.8784*4.879*4.8784
06/21/2006 07:15:00*4.8797*4.8797*4.8797*4.8784
06/21/2006 07:20:00*4.8797*4.8797*4.8797*4.8797
06/21/2006 07:25:00*4.8804*4.8804*4.8804*4.8797
06/21/2006 07:30:00*4.8783*4.8783*4.8804*4.8783
06/21/2006 07:35:00*4.8766*4.8766*4.8783*4.8766
06/21/2006 07:40:00*4.8774*4.8774*4.8774*4.8766
06/21/2006 07:45:00*4.8779*4.8779*4.8779*4.8774
06/21/2006 07:50:00*4.878*4.878*4.878*4.8779
06/21/2006 07:55:00*4.8803*4.8803*4.8803*4.878
06/21/2006 08:00:00*4.8805*4.8805*4.8805*4.8803
06/21/2006 08:05:00*4.8803*4.8803*4.8805*4.8803
06/21/2006 08:10:00*4.8811*4.8811*4.8811*4.8803
06/21/2006 08:15:00*4.8799*4.8799*4.8811*4.8799
06/21/2006 08:20:00*4.8785*4.8785*4.8799*4.8785
06/21/2006 08:25:00*4.8788*4.8788*4.8788*4.8785
06/21/2006 08:30:00*4.8784*4.8784*4.8788*4.8784
06/21/2006 08:35:00*4.8782*4.8782*4.8784*4.8782
06/21/2006 08:40:00*4.8777*4.8777*4.8782*4.8777
06/21/2006 08:45:00*4.8766*4.8766*4.8777*4.8766
06/21/2006 08:50:00*4.876*4.876*4.8766*4.876
06/21/2006 08:55:00*4.8757*4.8757*4.876*4.8757
06/21/2006 09:00:00*4.8768*4.8768*4.8768*4.8757
06/21/2006 09:05:00*4.877*4.877*4.877*4.8768
06/21/2006 09:10:00*4.8776*4.8776*4.8776*4.877
06/21/2006 09:15:00*4.8786*4.8786*4.8786*4.8776
06/21/2006 09:20:00*4.8777*4.8777*4.8786*4.8777
06/21/2006 09:25:00*4.8784*4.8784*4.8784*4.8777
06/21/2006 09:30:00*4.8783*4.8783*4.8784*4.8783
06/21/2006 09:35:00*4.8774*4.8774*4.8783*4.8774
06/21/2006 09:40:00*4.8783*4.8783*4.8783*4.8774
06/21/2006 09:45:00*4.8788*4.8788*4.8788*4.8783
06/21/2006 09:50:00*4.8785*4.8785*4.8788*4.8785
06/21/2006 09:55:00*4.8786*4.8786*4.8786*4.8785
06/21/2006 10:00:00*4.8779*4.8779*4.8786*4.8779
06/21/2006 10:05:00*4.8764*4.8764*4.8779*4.8764
06/21/2006 10:10:00*4.8789*4.8789*4.8789*4.8764
06/21/2006 10:15:00*4.8786*4.8786*4.8789*4.8786
06/21/2006 10:20:00*4.8793*4.8793*4.8793*4.8786
06/21/2006 10:25:00*4.8789*4.8789*4.8793*4.8789
06/21/2006 10:30:00*4.8791*4.8791*4.8791*4.8789
06/21/2006 10:35:00*4.8791*4.8791*4.8791*4.8791
06/21/2006 10:40:00*4.8796*4.8796*4.8796*4.8791
06/21/2006 10:45:00*4.8793*4.8793*4.8796*4.8793
06/21/2006 10:50:00*4.8798*4.8798*4.8798*4.8793
06/21/2006 10:55:00*4.8789*4.8789*4.8798*4.8789
06/21/2006 11:00:00*4.8794*4.8794*4.8794*4.8789
06/21/2006 11:05:00*4.8806*4.8806*4.8806*4.8794
06/21/2006 11:10:00*4.8796*4.8796*4.8806*4.8796
06/21/2006 11:15:00*4.8804*4.8804*4.8804*4.8796
06/21/2006 11:20:00*4.8798*4.8798*4.8804*4.8798
06/21/2006 11:25:00*4.8799*4.8799*4.8799*4.8798
06/21/2006 11:30:00*4.8803*4.8803*4.8803*4.8799
06/21/2006 11:35:00*4.8793*4.8793*4.8803*4.8793
06/21/2006 11:40:00*4.8799*4.8799*4.8799*4.8793
06/21/2006 11:45:00*4.8794*4.8794*4.8799*4.8794
06/21/2006 11:50:00*4.8794*4.8794*4.8794*4.8794
06/21/2006 11:55:00*4.8798*4.8798*4.8798*4.8794
06/21/2006 12:00:00*4.8794*4.8794*4.8798*4.8794
06/21/2006 12:05:00*4.8815*4.8815*4.8815*4.8794
06/21/2006 12:10:00*4.8816*4.8816*4.8816*4.8815
06/21/2006 12:15:00*4.8815*4.8815*4.8816*4.8815
06/21/2006 12:20:00*4.8822*4.8822*4.8822*4.8815
06/21/2006 12:25:00*4.8822*4.8822*4.8822*4.8822
06/21/2006 12:30:00*4.8814*4.8814*4.8822*4.8814
06/21/2006 12:35:00*4.882*4.882*4.882*4.8814
06/21/2006 12:40:00*4.8817*4.8817*4.882*4.8817
06/21/2006 12:45:00*4.8814*4.8814*4.8817*4.8814
06/21/2006 12:50:00*4.8813*4.8813*4.8814*4.8813
06/21/2006 12:55:00*4.8815*4.8815*4.8815*4.8813
06/21/2006 13:00:00*4.8819*4.8819*4.8819*4.8815
06/21/2006 13:05:00*4.8812*4.8812*4.8819*4.8812
06/21/2006 13:10:00*4.8825*4.8825*4.8825*4.8812
06/21/2006 13:15:00*4.8839*4.8839*4.8839*4.8825
06/21/2006 13:20:00*4.8834*4.8834*4.8839*4.8834
06/21/2006 13:25:00*4.8833*4.8833*4.8834*4.8833
06/21/2006 13:30:00*4.884*4.884*4.884*4.8833
06/21/2006 13:35:00*4.8841*4.8841*4.8841*4.884
06/21/2006 13:40:00*4.8869*4.8869*4.8869*4.8841
06/21/2006 13:45:00*4.8871*4.8871*4.8871*4.8869
06/21/2006 13:50:00*4.8853*4.8853*4.8871*4.8853
06/21/2006 13:55:00*4.8835*4.8835*4.8853*4.8835
06/21/2006 14:00:00*4.8835*4.8835*4.8835*4.8835
06/21/2006 14:05:00*4.8842*4.8842*4.8842*4.8835
06/21/2006 14:10:00*4.8834*4.8834*4.8842*4.8834
06/21/2006 14:15:00*4.8856*4.8856*4.8856*4.8834
06/21/2006 14:20:00*4.8858*4.8858*4.8858*4.8856
06/21/2006 14:25:00*4.8842*4.8842*4.8858*4.8842
06/21/2006 14:30:00*4.8846*4.8846*4.8846*4.8842
06/21/2006 14:35:00*4.8845*4.8845*4.8846*4.8845
06/21/2006 14:40:00*4.8848*4.8848*4.8848*4.8845
06/21/2006 14:45:00*4.8842*4.8842*4.8848*4.8842
06/21/2006 14:50:00*4.8854*4.8854*4.8854*4.8842
06/21/2006 14:55:00*4.8848*4.8848*4.8854*4.8848
06/21/2006 15:00:00*4.8855*4.8855*4.8855*4.8848
06/21/2006 15:05:00*4.8839*4.8839*4.8855*4.8839
06/21/2006 15:10:00*4.8834*4.8834*4.8839*4.8834
06/21/2006 15:15:00*4.8832*4.8832*4.8834*4.8832
06/21/2006 15:20:00*4.8844*4.8844*4.8844*4.8832
06/21/2006 15:25:00*4.8855*4.8855*4.8855*4.8844
06/21/2006 15:30:00*4.8845*4.8845*4.8855*4.8845
06/21/2006 15:35:00*4.884*4.884*4.8845*4.884
06/21/2006 15:40:00*4.8847*4.8847*4.8847*4.884
06/21/2006 15:45:00*4.8855*4.8855*4.8855*4.8847
06/21/2006 15:50:00*4.8855*4.8855*4.8855*4.8855
06/21/2006 15:55:00*4.8853*4.8853*4.8855*4.8853
06/21/2006 16:00:00*4.8861*4.8861*4.8861*4.8853
06/21/2006 16:05:00*4.8852*4.8852*4.8861*4.8852
06/21/2006 16:10:00*4.8866*4.8866*4.8866*4.8852
06/21/2006 16:15:00*4.8869*4.8869*4.8869*4.8866
06/21/2006 16:20:00*4.8866*4.8866*4.8869*4.8866
06/21/2006 16:25:00*4.8868*4.8868*4.8868*4.8866
06/21/2006 16:30:00*4.886*4.886*4.8868*4.886
06/21/2006 16:35:00*4.8865*4.8865*4.8865*4.886
06/21/2006 16:40:00*4.8821*4.8821*4.8865*4.8821
06/21/2006 16:45:00*4.8863*4.8863*4.8863*4.8821
06/21/2006 16:50:00*4.8851*4.8851*4.8863*4.8851
06/21/2006 16:55:00*4.8851*4.8851*4.8851*4.8851
06/21/2006 17:00:00*4.8858*4.8858*4.8858*4.8851
