06/19/2006 17:05:00*4.8614*4.8614*4.8614*4.8607
06/19/2006 17:10:00*4.8611*4.8611*4.8614*4.8611
06/19/2006 17:15:00*4.8608*4.8608*4.8611*4.8608
06/19/2006 17:20:00*4.8611*4.8611*4.8611*4.8608
06/19/2006 17:25:00*4.8602*4.8602*4.8611*4.8602
06/19/2006 17:30:00*4.858*4.858*4.8602*4.858
06/19/2006 17:35:00*4.8594*4.8594*4.8594*4.858
06/19/2006 17:40:00*4.8594*4.8594*4.8594*4.8594
06/19/2006 17:45:00*4.8593*4.8593*4.8594*4.8593
06/19/2006 17:50:00*4.8594*4.8594*4.8594*4.8593
06/19/2006 17:55:00*4.857*4.857*4.8594*4.857
06/19/2006 18:00:00*4.8584*4.8584*4.8584*4.857
06/19/2006 18:05:00*4.8607*4.8607*4.8607*4.8584
06/19/2006 18:10:00*4.861*4.861*4.861*4.8607
06/19/2006 18:15:00*4.8602*4.8602*4.861*4.8602
06/19/2006 18:20:00*4.8602*4.8602*4.8602*4.8602
06/19/2006 18:25:00*4.8601*4.8601*4.8602*4.8601
06/19/2006 18:30:00*4.8609*4.8609*4.8609*4.8601
06/19/2006 18:35:00*4.8599*4.8599*4.8609*4.8599
06/19/2006 18:40:00*4.8609*4.8609*4.8609*4.8599
06/19/2006 18:45:00*4.8601*4.8601*4.8609*4.8601
06/19/2006 18:50:00*4.8605*4.8605*4.8605*4.8601
06/19/2006 18:55:00*4.8616*4.8616*4.8616*4.8605
06/19/2006 19:00:00*4.8606*4.8606*4.8616*4.8606
06/19/2006 19:05:00*4.862*4.862*4.862*4.8606
06/19/2006 19:10:00*4.8624*4.8624*4.8624*4.862
06/19/2006 19:15:00*4.8613*4.8613*4.8624*4.8613
06/19/2006 19:20:00*4.8612*4.8612*4.8613*4.8612
06/19/2006 19:25:00*4.8605*4.8605*4.8612*4.8605
06/19/2006 19:30:00*4.861*4.861*4.861*4.8605
06/19/2006 19:35:00*4.8606*4.8606*4.861*4.8606
06/19/2006 19:40:00*4.8607*4.8607*4.8607*4.8606
06/19/2006 19:45:00*4.8606*4.8606*4.8607*4.8606
06/19/2006 19:50:00*4.8617*4.8617*4.8617*4.8606
06/19/2006 19:55:00*4.8615*4.8615*4.8617*4.8615
06/19/2006 20:00:00*4.8611*4.8611*4.8615*4.8611
06/19/2006 20:05:00*4.8598*4.8598*4.8611*4.8598
06/19/2006 20:10:00*4.8604*4.8604*4.8604*4.8598
06/19/2006 20:15:00*4.8593*4.8593*4.8604*4.8593
06/19/2006 20:20:00*4.8605*4.8605*4.8605*4.8593
06/19/2006 20:25:00*4.8607*4.8607*4.8607*4.8605
06/19/2006 20:30:00*4.8612*4.8612*4.8612*4.8607
06/19/2006 20:35:00*4.8602*4.8602*4.8612*4.8602
06/19/2006 20:40:00*4.8601*4.8601*4.8602*4.8601
06/19/2006 20:45:00*4.8603*4.8603*4.8603*4.8601
06/19/2006 20:50:00*4.8596*4.8596*4.8603*4.8596
06/19/2006 20:55:00*4.8623*4.8623*4.8623*4.8596
06/19/2006 21:00:00*4.8633*4.8633*4.8633*4.8623
06/19/2006 21:05:00*4.8642*4.8682*4.8682*4.8633
06/19/2006 21:10:00*4.8682*4.8682*4.8682*4.8682
06/19/2006 21:15:00*4.8683*4.8683*4.8683*4.8682
06/19/2006 21:20:00*4.8681*4.8681*4.8683*4.8681
06/19/2006 21:25:00*4.8669*4.8669*4.8681*4.8669
06/19/2006 21:30:00*4.8682*4.8682*4.8682*4.8669
06/19/2006 21:35:00*4.8655*4.8655*4.8682*4.8655
06/19/2006 21:40:00*4.8678*4.8678*4.8678*4.8655
06/19/2006 21:45:00*4.869*4.869*4.869*4.8678
06/19/2006 21:50:00*4.8684*4.8684*4.869*4.8684
06/19/2006 21:55:00*4.8673*4.8673*4.8684*4.8673
06/19/2006 22:00:00*4.8676*4.8676*4.8676*4.8673
06/19/2006 22:05:00*4.8688*4.8688*4.8688*4.8676
06/19/2006 22:10:00*4.8679*4.8679*4.8688*4.8679
06/19/2006 22:15:00*4.868*4.868*4.868*4.8679
06/19/2006 22:20:00*4.8681*4.8681*4.8681*4.868
06/19/2006 22:25:00*4.868*4.868*4.8681*4.868
06/19/2006 22:30:00*4.8676*4.8676*4.868*4.8676
06/19/2006 22:35:00*4.8668*4.8668*4.8676*4.8668
06/19/2006 22:40:00*4.867*4.867*4.867*4.8668
06/19/2006 22:45:00*4.8664*4.8664*4.867*4.8664
06/19/2006 22:50:00*4.866*4.866*4.8664*4.866
06/19/2006 22:55:00*4.8652*4.8652*4.866*4.8652
06/19/2006 23:00:00*4.8647*4.8647*4.8652*4.8647
06/19/2006 23:05:00*4.8653*4.8653*4.8653*4.8647
06/19/2006 23:10:00*4.8655*4.8655*4.8655*4.8653
06/19/2006 23:15:00*4.8659*4.8659*4.8659*4.8655
06/19/2006 23:20:00*4.8657*4.8657*4.8659*4.8657
06/19/2006 23:25:00*4.8668*4.8668*4.8668*4.8657
06/19/2006 23:30:00*4.8661*4.8661*4.8668*4.8661
06/19/2006 23:35:00*4.8672*4.8672*4.8672*4.8661
06/19/2006 23:40:00*4.8686*4.8686*4.8686*4.8672
06/19/2006 23:45:00*4.8681*4.8681*4.8686*4.8681
06/19/2006 23:50:00*4.8679*4.8679*4.8681*4.8679
06/19/2006 23:55:00*4.8663*4.8663*4.8679*4.8663
06/20/2006 00:00:00*4.8675*4.8675*4.8675*4.8663
06/20/2006 00:05:00*4.8684*4.8684*4.8684*4.8675
06/20/2006 00:10:00*4.8686*4.8686*4.8686*4.8684
06/20/2006 00:15:00*4.8692*4.8692*4.8692*4.8686
06/20/2006 00:20:00*4.8689*4.8689*4.8692*4.8689
06/20/2006 00:25:00*4.8687*4.8687*4.8689*4.8687
06/20/2006 00:30:00*4.8681*4.8681*4.8687*4.8681
06/20/2006 00:35:00*4.8688*4.8688*4.8688*4.8681
06/20/2006 00:40:00*4.8685*4.8685*4.8688*4.8685
06/20/2006 00:45:00*4.8684*4.8684*4.8685*4.8684
06/20/2006 00:50:00*4.8695*4.8695*4.8695*4.8684
06/20/2006 00:55:00*4.8713*4.8713*4.8713*4.8695
06/20/2006 01:00:00*4.8704*4.8704*4.8713*4.8704
06/20/2006 01:05:00*4.8704*4.8704*4.8704*4.8704
06/20/2006 01:10:00*4.8717*4.8717*4.8717*4.8704
06/20/2006 01:15:00*4.8721*4.8721*4.8721*4.8717
06/20/2006 01:20:00*4.8744*4.8744*4.8744*4.8721
06/20/2006 01:25:00*4.8745*4.8745*4.8745*4.8744
06/20/2006 01:30:00*4.8762*4.8762*4.8762*4.8745
06/20/2006 01:35:00*4.8762*4.8762*4.8762*4.8762
06/20/2006 01:40:00*4.8758*4.8758*4.8762*4.8758
06/20/2006 01:45:00*4.8737*4.8737*4.8758*4.8737
06/20/2006 01:50:00*4.876*4.876*4.876*4.8737
06/20/2006 01:55:00*4.8762*4.8762*4.8762*4.876
06/20/2006 02:00:00*4.8745*4.8745*4.8762*4.8745
06/20/2006 02:05:00*4.875*4.875*4.875*4.8745
06/20/2006 02:10:00*4.8774*4.8774*4.8774*4.875
06/20/2006 02:15:00*4.8758*4.8758*4.8774*4.8758
06/20/2006 02:20:00*4.8769*4.8769*4.8769*4.8758
06/20/2006 02:25:00*4.8765*4.8765*4.8769*4.8765
06/20/2006 02:30:00*4.877*4.877*4.877*4.8765
06/20/2006 02:35:00*4.8772*4.8772*4.8772*4.877
06/20/2006 02:40:00*4.8765*4.8765*4.8772*4.8765
06/20/2006 02:45:00*4.8774*4.8774*4.8774*4.8765
06/20/2006 02:50:00*4.8769*4.8769*4.8774*4.8769
06/20/2006 02:55:00*4.8784*4.8784*4.8784*4.8769
06/20/2006 03:00:00*4.8779*4.8779*4.8784*4.8779
06/20/2006 03:05:00*4.8798*4.8798*4.8798*4.8779
06/20/2006 03:10:00*4.8814*4.8814*4.8814*4.8798
06/20/2006 03:15:00*4.8816*4.8816*4.8816*4.8814
06/20/2006 03:20:00*4.8835*4.8835*4.8835*4.8816
06/20/2006 03:25:00*4.883*4.883*4.8835*4.883
06/20/2006 03:30:00*4.8807*4.8807*4.883*4.8807
06/20/2006 03:35:00*4.8798*4.8798*4.8807*4.8798
06/20/2006 03:40:00*4.8791*4.8791*4.8798*4.8791
06/20/2006 03:45:00*4.8779*4.8779*4.8791*4.8779
06/20/2006 03:50:00*4.8789*4.8789*4.8789*4.8779
06/20/2006 03:55:00*4.8779*4.8779*4.8789*4.8779
06/20/2006 04:00:00*4.8779*4.8779*4.8779*4.8779
06/20/2006 04:05:00*4.8786*4.8786*4.8786*4.8779
06/20/2006 04:10:00*4.8789*4.8789*4.8789*4.8786
06/20/2006 04:15:00*4.8802*4.8802*4.8802*4.8789
06/20/2006 04:20:00*4.8815*4.8815*4.8815*4.8802
06/20/2006 04:25:00*4.8827*4.8827*4.8827*4.8815
06/20/2006 04:30:00*4.8816*4.8816*4.8827*4.8816
06/20/2006 04:35:00*4.8807*4.8807*4.8816*4.8807
06/20/2006 04:40:00*4.8812*4.8812*4.8812*4.8807
06/20/2006 04:45:00*4.8813*4.8813*4.8813*4.8812
06/20/2006 04:50:00*4.8771*4.8771*4.8813*4.8771
06/20/2006 04:55:00*4.8769*4.8769*4.8771*4.8769
06/20/2006 05:00:00*4.8776*4.8776*4.8776*4.8769
06/20/2006 05:05:00*4.8783*4.8783*4.8783*4.8776
06/20/2006 05:10:00*4.8781*4.8781*4.8783*4.8781
06/20/2006 05:15:00*4.8786*4.8786*4.8786*4.8781
06/20/2006 05:20:00*4.8755*4.8755*4.8786*4.8755
06/20/2006 05:25:00*4.8763*4.8763*4.8763*4.8755
06/20/2006 05:30:00*4.8755*4.8755*4.8763*4.8755
06/20/2006 05:35:00*4.874*4.874*4.8755*4.874
06/20/2006 05:40:00*4.8763*4.8763*4.8763*4.874
06/20/2006 05:45:00*4.8733*4.8733*4.8763*4.8733
06/20/2006 05:50:00*4.8728*4.8728*4.8733*4.8728
06/20/2006 05:55:00*4.8727*4.8727*4.8728*4.8727
06/20/2006 06:00:00*4.8727*4.8727*4.8727*4.8727
06/20/2006 06:05:00*4.8699*4.8699*4.8727*4.8699
06/20/2006 06:10:00*4.8678*4.8678*4.8699*4.8678
06/20/2006 06:15:00*4.8697*4.8697*4.8697*4.8678
06/20/2006 06:20:00*4.8714*4.8714*4.8714*4.8697
06/20/2006 06:25:00*4.8714*4.8714*4.8714*4.8714
06/20/2006 06:30:00*4.8711*4.8711*4.8714*4.8711
06/20/2006 06:35:00*4.871*4.871*4.8711*4.871
06/20/2006 06:40:00*4.8716*4.8716*4.8716*4.871
06/20/2006 06:45:00*4.8723*4.8723*4.8723*4.8716
06/20/2006 06:50:00*4.8723*4.8723*4.8723*4.8723
06/20/2006 06:55:00*4.8734*4.8734*4.8734*4.8723
06/20/2006 07:00:00*4.875*4.875*4.875*4.8734
06/20/2006 07:05:00*4.8747*4.8747*4.875*4.8747
06/20/2006 07:10:00*4.8762*4.8762*4.8762*4.8747
06/20/2006 07:15:00*4.8762*4.8762*4.8762*4.8762
06/20/2006 07:20:00*4.8773*4.8773*4.8773*4.8762
06/20/2006 07:25:00*4.877*4.877*4.8773*4.877
06/20/2006 07:30:00*4.876*4.876*4.877*4.876
06/20/2006 07:35:00*4.8767*4.8767*4.8767*4.876
06/20/2006 07:40:00*4.8765*4.8765*4.8767*4.8765
06/20/2006 07:45:00*4.8756*4.8756*4.8765*4.8756
06/20/2006 07:50:00*4.8756*4.8756*4.8756*4.8756
06/20/2006 07:55:00*4.8754*4.8754*4.8756*4.8754
06/20/2006 08:00:00*4.8755*4.8755*4.8755*4.8754
06/20/2006 08:05:00*4.8763*4.8763*4.8763*4.8755
06/20/2006 08:10:00*4.8764*4.8764*4.8764*4.8763
06/20/2006 08:15:00*4.8755*4.8755*4.8764*4.8755
06/20/2006 08:20:00*4.8737*4.8737*4.8755*4.8737
06/20/2006 08:25:00*4.8729*4.8743*4.8743*4.8729
06/20/2006 08:30:00*4.8735*4.8735*4.8743*4.8735
06/20/2006 08:35:00*4.8744*4.8744*4.8744*4.8735
06/20/2006 08:40:00*4.8745*4.8745*4.8745*4.8744
06/20/2006 08:45:00*4.8724*4.8724*4.8745*4.8724
06/20/2006 08:50:00*4.8754*4.8754*4.8754*4.8724
06/20/2006 08:55:00*4.8762*4.8762*4.8762*4.8754
06/20/2006 09:00:00*4.8778*4.8778*4.8778*4.8762
06/20/2006 09:05:00*4.8801*4.8801*4.8801*4.8778
06/20/2006 09:10:00*4.8772*4.8772*4.8801*4.8772
06/20/2006 09:15:00*4.878*4.878*4.878*4.8772
06/20/2006 09:20:00*4.8769*4.8769*4.878*4.8769
06/20/2006 09:25:00*4.8771*4.8771*4.8771*4.8769
06/20/2006 09:30:00*4.8767*4.8767*4.8771*4.8767
06/20/2006 09:35:00*4.8769*4.8769*4.8769*4.8767
06/20/2006 09:40:00*4.8763*4.8763*4.8769*4.8763
06/20/2006 09:45:00*4.8785*4.8785*4.8785*4.8763
06/20/2006 09:50:00*4.8794*4.8794*4.8794*4.8785
06/20/2006 09:55:00*4.8779*4.8779*4.8794*4.8779
06/20/2006 10:00:00*4.8783*4.8783*4.8783*4.8779
06/20/2006 10:05:00*4.8765*4.8765*4.8783*4.8765
06/20/2006 10:10:00*4.8731*4.8731*4.8765*4.8731
06/20/2006 10:15:00*4.8739*4.8739*4.8739*4.8731
06/20/2006 10:20:00*4.8708*4.8708*4.8739*4.8708
06/20/2006 10:25:00*4.8725*4.8725*4.8725*4.8708
06/20/2006 10:30:00*4.8724*4.8724*4.8725*4.8724
06/20/2006 10:35:00*4.8725*4.8725*4.8725*4.8724
06/20/2006 10:40:00*4.872*4.872*4.8725*4.872
06/20/2006 10:45:00*4.8721*4.8721*4.8721*4.872
06/20/2006 10:50:00*4.8719*4.8719*4.8721*4.8719
06/20/2006 10:55:00*4.8728*4.8728*4.8728*4.8719
06/20/2006 11:00:00*4.8723*4.8723*4.8728*4.8723
06/20/2006 11:05:00*4.8726*4.8726*4.8726*4.8723
06/20/2006 11:10:00*4.8724*4.8724*4.8726*4.8724
06/20/2006 11:15:00*4.8727*4.8727*4.8727*4.8724
06/20/2006 11:20:00*4.8733*4.8733*4.8733*4.8727
06/20/2006 11:25:00*4.8715*4.8715*4.8733*4.8715
06/20/2006 11:30:00*4.8723*4.8723*4.8723*4.8715
06/20/2006 11:35:00*4.872*4.872*4.8723*4.872
06/20/2006 11:40:00*4.871*4.871*4.872*4.871
06/20/2006 11:45:00*4.8709*4.8709*4.871*4.8709
06/20/2006 11:50:00*4.8709*4.8709*4.8709*4.8709
06/20/2006 11:55:00*4.8703*4.8703*4.8709*4.8703
06/20/2006 12:00:00*4.87*4.87*4.8703*4.87
06/20/2006 12:05:00*4.8708*4.8708*4.8708*4.87
06/20/2006 12:10:00*4.8705*4.8705*4.8708*4.8705
06/20/2006 12:15:00*4.8704*4.8704*4.8705*4.8704
06/20/2006 12:20:00*4.8702*4.8702*4.8704*4.8702
06/20/2006 12:25:00*4.8715*4.8715*4.8715*4.8702
06/20/2006 12:30:00*4.8724*4.8724*4.8724*4.8715
06/20/2006 12:35:00*4.8723*4.8723*4.8724*4.8723
06/20/2006 12:40:00*4.8739*4.8739*4.8739*4.8723
06/20/2006 12:45:00*4.8742*4.8742*4.8742*4.8739
06/20/2006 12:50:00*4.8741*4.8741*4.8742*4.8741
06/20/2006 12:55:00*4.8756*4.8756*4.8756*4.8741
06/20/2006 13:00:00*4.8721*4.8721*4.8756*4.8721
06/20/2006 13:05:00*4.8717*4.8717*4.8721*4.8717
06/20/2006 13:10:00*4.8716*4.8716*4.8717*4.8716
06/20/2006 13:15:00*4.8721*4.8721*4.8721*4.8716
06/20/2006 13:20:00*4.8749*4.8749*4.8749*4.8721
06/20/2006 13:25:00*4.875*4.875*4.875*4.8749
06/20/2006 13:30:00*4.8747*4.8747*4.875*4.8747
06/20/2006 13:35:00*4.8749*4.8749*4.8749*4.8747
06/20/2006 13:40:00*4.8755*4.8755*4.8755*4.8749
06/20/2006 13:45:00*4.8754*4.8754*4.8755*4.8754
06/20/2006 13:50:00*4.8751*4.8751*4.8754*4.8751
06/20/2006 13:55:00*4.8755*4.8755*4.8755*4.8751
06/20/2006 14:00:00*4.8754*4.8754*4.8755*4.8754
06/20/2006 14:05:00*4.8751*4.8751*4.8754*4.8751
06/20/2006 14:10:00*4.8754*4.8754*4.8754*4.8751
06/20/2006 14:15:00*4.8754*4.8754*4.8754*4.8754
06/20/2006 14:20:00*4.8753*4.8753*4.8754*4.8753
06/20/2006 14:25:00*4.8751*4.8751*4.8753*4.8751
06/20/2006 14:30:00*4.8741*4.8741*4.8751*4.8741
06/20/2006 14:35:00*4.874*4.874*4.8741*4.874
06/20/2006 14:40:00*4.874*4.874*4.874*4.874
06/20/2006 14:45:00*4.8743*4.8743*4.8743*4.874
06/20/2006 14:50:00*4.8748*4.8748*4.8748*4.8743
06/20/2006 14:55:00*4.8748*4.8748*4.8748*4.8748
06/20/2006 15:00:00*4.8747*4.8747*4.8748*4.8747
06/20/2006 15:05:00*4.8749*4.8749*4.8749*4.8747
06/20/2006 15:10:00*4.8739*4.8739*4.8749*4.8739
06/20/2006 15:15:00*4.8742*4.8742*4.8742*4.8739
06/20/2006 15:20:00*4.8742*4.8742*4.8742*4.8742
06/20/2006 15:25:00*4.8743*4.8743*4.8743*4.8742
06/20/2006 15:30:00*4.8741*4.8741*4.8743*4.8741
06/20/2006 15:35:00*4.8742*4.8742*4.8742*4.8741
06/20/2006 15:40:00*4.8741*4.8741*4.8742*4.8741
06/20/2006 15:45:00*4.874*4.874*4.8741*4.874
06/20/2006 15:50:00*4.8742*4.8742*4.8742*4.874
06/20/2006 15:55:00*4.8743*4.8743*4.8743*4.8742
06/20/2006 16:00:00*4.8743*4.8743*4.8743*4.8743
06/20/2006 16:05:00*4.8742*4.8742*4.8743*4.8742
06/20/2006 16:10:00*4.8746*4.8746*4.8746*4.8742
06/20/2006 16:15:00*4.8747*4.8747*4.8747*4.8746
06/20/2006 16:20:00*4.8746*4.8746*4.8747*4.8746
06/20/2006 16:25:00*4.8748*4.8748*4.8748*4.8746
06/20/2006 16:30:00*4.8752*4.8752*4.8752*4.8748
06/20/2006 16:35:00*4.8756*4.8756*4.8756*4.8752
06/20/2006 16:40:00*4.8757*4.8757*4.8757*4.8756
06/20/2006 16:45:00*4.8755*4.8755*4.8757*4.8755
06/20/2006 16:50:00*4.8756*4.8756*4.8756*4.8755
06/20/2006 16:55:00*4.8757*4.8757*4.8757*4.8756
06/20/2006 17:00:00*4.8757*4.8757*4.8757*4.8757
