06/15/2006 17:05:00*4.8862*4.8862*4.8862*4.8815
06/15/2006 17:10:00*4.8826*4.8826*4.8862*4.8826
06/15/2006 17:15:00*4.8811*4.8811*4.8826*4.8811
06/15/2006 17:20:00*4.8815*4.8815*4.8815*4.8811
06/15/2006 17:25:00*4.8808*4.8808*4.8815*4.8808
06/15/2006 17:30:00*4.88*4.88*4.8808*4.88
06/15/2006 17:35:00*4.88*4.88*4.88*4.88
06/15/2006 17:40:00*4.881*4.881*4.881*4.88
06/15/2006 17:45:00*4.8808*4.8808*4.881*4.8808
06/15/2006 17:50:00*4.8807*4.8807*4.8808*4.8807
06/15/2006 17:55:00*4.8806*4.8806*4.8807*4.8806
06/15/2006 18:00:00*4.8798*4.8798*4.8806*4.8798
06/15/2006 18:05:00*4.8807*4.8807*4.8807*4.8798
06/15/2006 18:10:00*4.8807*4.8807*4.8807*4.8807
06/15/2006 18:15:00*4.8807*4.8807*4.8807*4.8807
06/15/2006 18:20:00*4.8807*4.8807*4.8807*4.8807
06/15/2006 18:25:00*4.8807*4.8807*4.8807*4.8807
06/15/2006 18:30:00*4.8807*4.8807*4.8807*4.8807
06/15/2006 18:35:00*4.8807*4.8807*4.8807*4.8807
06/15/2006 18:40:00*4.88*4.88*4.8807*4.88
06/15/2006 18:45:00*4.8808*4.8808*4.8808*4.88
06/15/2006 18:50:00*4.8808*4.8808*4.8808*4.8808
06/15/2006 18:55:00*4.8808*4.8808*4.8808*4.8808
06/15/2006 19:00:00*4.8807*4.8807*4.8808*4.8807
06/15/2006 19:05:00*4.8808*4.8808*4.8808*4.8807
06/15/2006 19:10:00*4.8808*4.8808*4.8808*4.8808
06/15/2006 19:15:00*4.8808*4.8808*4.8808*4.8808
06/15/2006 19:20:00*4.8817*4.8817*4.8817*4.8808
06/15/2006 19:25:00*4.88*4.88*4.8817*4.88
06/15/2006 19:30:00*4.8808*4.8808*4.8808*4.88
06/15/2006 19:35:00*4.8816*4.8816*4.8816*4.8808
06/15/2006 19:40:00*4.8817*4.8817*4.8817*4.8816
06/15/2006 19:45:00*4.8831*4.8831*4.8831*4.8817
06/15/2006 19:50:00*4.8827*4.8827*4.8831*4.8827
06/15/2006 19:55:00*4.8828*4.8828*4.8828*4.8827
06/15/2006 20:00:00*4.884*4.884*4.884*4.8828
06/15/2006 20:05:00*4.8846*4.8846*4.8846*4.884
06/15/2006 20:10:00*4.8871*4.8871*4.8871*4.8846
06/15/2006 20:15:00*4.8892*4.8892*4.8892*4.8871
06/15/2006 20:20:00*4.8878*4.8878*4.8892*4.8878
06/15/2006 20:25:00*4.8878*4.8878*4.8878*4.8878
06/15/2006 20:30:00*4.8896*4.8896*4.8896*4.8878
06/15/2006 20:35:00*4.8898*4.8898*4.8898*4.8896
06/15/2006 20:40:00*4.89*4.89*4.89*4.8898
06/15/2006 20:45:00*4.8893*4.8893*4.89*4.8893
06/15/2006 20:50:00*4.8892*4.8892*4.8893*4.8892
06/15/2006 20:55:00*4.8887*4.8887*4.8892*4.8887
06/15/2006 21:00:00*4.8904*4.8904*4.8904*4.8887
06/15/2006 21:05:00*4.8902*4.8902*4.8904*4.8902
06/15/2006 21:10:00*4.8892*4.8892*4.8902*4.8892
06/15/2006 21:15:00*4.8885*4.8885*4.8892*4.8885
06/15/2006 21:20:00*4.8879*4.8879*4.8885*4.8879
06/15/2006 21:25:00*4.8891*4.8891*4.8891*4.8879
06/15/2006 21:30:00*4.889*4.889*4.8891*4.889
06/15/2006 21:35:00*4.8888*4.8888*4.889*4.8888
06/15/2006 21:40:00*4.8885*4.8885*4.8888*4.8885
06/15/2006 21:45:00*4.8898*4.8898*4.8898*4.8885
06/15/2006 21:50:00*4.8911*4.8911*4.8911*4.8898
06/15/2006 21:55:00*4.8921*4.8921*4.8921*4.8911
06/15/2006 22:00:00*4.8927*4.8927*4.8927*4.8921
06/15/2006 22:05:00*4.8922*4.8922*4.8927*4.8922
06/15/2006 22:10:00*4.8927*4.8927*4.8927*4.8922
06/15/2006 22:15:00*4.8905*4.8905*4.8927*4.8905
06/15/2006 22:20:00*4.8898*4.8898*4.8905*4.8898
06/15/2006 22:25:00*4.8897*4.8897*4.8898*4.8897
06/15/2006 22:30:00*4.8892*4.8892*4.8897*4.8892
06/15/2006 22:35:00*4.8894*4.8894*4.8894*4.8892
06/15/2006 22:40:00*4.8906*4.8906*4.8906*4.8894
06/15/2006 22:45:00*4.89*4.89*4.8906*4.89
06/15/2006 22:50:00*4.8903*4.8903*4.8903*4.89
06/15/2006 22:55:00*4.8904*4.8904*4.8904*4.8903
06/15/2006 23:00:00*4.8907*4.8907*4.8907*4.8904
06/15/2006 23:05:00*4.8898*4.8898*4.8907*4.8898
06/15/2006 23:10:00*4.89*4.89*4.89*4.8898
06/15/2006 23:15:00*4.8903*4.8903*4.8903*4.89
06/15/2006 23:20:00*4.8899*4.8899*4.8903*4.8899
06/15/2006 23:25:00*4.8894*4.8894*4.8899*4.8894
06/15/2006 23:30:00*4.8893*4.8893*4.8894*4.8893
06/15/2006 23:35:00*4.8894*4.8894*4.8894*4.8893
06/15/2006 23:40:00*4.8904*4.8904*4.8904*4.8894
06/15/2006 23:45:00*4.8902*4.8902*4.8904*4.8902
06/15/2006 23:50:00*4.8894*4.8894*4.8902*4.8894
06/15/2006 23:55:00*4.8893*4.8893*4.8894*4.8893
06/16/2006 00:00:00*4.8907*4.8907*4.8907*4.8893
06/16/2006 00:05:00*4.8903*4.8903*4.8907*4.8903
06/16/2006 00:10:00*4.8906*4.8906*4.8906*4.8903
06/16/2006 00:15:00*4.8906*4.8906*4.8906*4.8906
06/16/2006 00:20:00*4.8898*4.8898*4.8906*4.8898
06/16/2006 00:25:00*4.8906*4.8906*4.8906*4.8898
06/16/2006 00:30:00*4.8904*4.8904*4.8906*4.8904
06/16/2006 00:35:00*4.89*4.89*4.8904*4.89
06/16/2006 00:40:00*4.8904*4.8904*4.8904*4.89
06/16/2006 00:45:00*4.8903*4.8903*4.8904*4.8903
06/16/2006 00:50:00*4.8908*4.8908*4.8908*4.8903
06/16/2006 00:55:00*4.8899*4.8899*4.8908*4.8899
06/16/2006 01:00:00*4.8906*4.8906*4.8906*4.8899
06/16/2006 01:05:00*4.8904*4.8904*4.8906*4.8904
06/16/2006 01:10:00*4.89*4.89*4.8904*4.89
06/16/2006 01:15:00*4.8905*4.8905*4.8905*4.89
06/16/2006 01:20:00*4.8917*4.8917*4.8917*4.8905
06/16/2006 01:25:00*4.8898*4.8898*4.8917*4.8898
06/16/2006 01:30:00*4.8902*4.8902*4.8902*4.8898
06/16/2006 01:35:00*4.8901*4.8901*4.8902*4.8901
06/16/2006 01:40:00*4.8899*4.8899*4.8901*4.8899
06/16/2006 01:45:00*4.8906*4.8906*4.8906*4.8899
06/16/2006 01:50:00*4.8902*4.8902*4.8906*4.8902
06/16/2006 01:55:00*4.8905*4.8905*4.8905*4.8902
06/16/2006 02:00:00*4.8895*4.8895*4.8905*4.8895
06/16/2006 02:05:00*4.8887*4.8887*4.8895*4.8887
06/16/2006 02:10:00*4.8892*4.8892*4.8892*4.8887
06/16/2006 02:15:00*4.889*4.889*4.8892*4.889
06/16/2006 02:20:00*4.89*4.89*4.89*4.889
06/16/2006 02:25:00*4.8902*4.8902*4.8902*4.89
06/16/2006 02:30:00*4.8913*4.8913*4.8913*4.8902
06/16/2006 02:35:00*4.8909*4.8909*4.8913*4.8909
06/16/2006 02:40:00*4.8904*4.8904*4.8909*4.8904
06/16/2006 02:45:00*4.8904*4.8904*4.8904*4.8904
06/16/2006 02:50:00*4.8892*4.8892*4.8904*4.8892
06/16/2006 02:55:00*4.8901*4.8901*4.8901*4.8892
06/16/2006 03:00:00*4.8905*4.8905*4.8905*4.8901
06/16/2006 03:05:00*4.8909*4.8909*4.8909*4.8905
06/16/2006 03:10:00*4.8908*4.8908*4.8909*4.8908
06/16/2006 03:15:00*4.8908*4.8908*4.8908*4.8908
06/16/2006 03:20:00*4.8908*4.8908*4.8908*4.8908
06/16/2006 03:25:00*4.8909*4.8909*4.8909*4.8908
06/16/2006 03:30:00*4.8896*4.8896*4.8909*4.8896
06/16/2006 03:35:00*4.8875*4.8875*4.8896*4.8875
06/16/2006 03:40:00*4.8871*4.8871*4.8875*4.8871
06/16/2006 03:45:00*4.8859*4.8859*4.8871*4.8859
06/16/2006 03:50:00*4.8855*4.8855*4.8859*4.8855
06/16/2006 03:55:00*4.8854*4.8854*4.8855*4.8854
06/16/2006 04:00:00*4.8857*4.8857*4.8857*4.8854
06/16/2006 04:05:00*4.8871*4.8871*4.8871*4.8857
06/16/2006 04:10:00*4.8871*4.8871*4.8871*4.8871
06/16/2006 04:15:00*4.8895*4.8895*4.8895*4.8871
06/16/2006 04:20:00*4.8891*4.8891*4.8895*4.8891
06/16/2006 04:25:00*4.8894*4.8894*4.8894*4.8891
06/16/2006 04:30:00*4.8889*4.8889*4.8894*4.8889
06/16/2006 04:35:00*4.8895*4.8895*4.8895*4.8889
06/16/2006 04:40:00*4.8886*4.8886*4.8895*4.8886
06/16/2006 04:45:00*4.8865*4.8865*4.8886*4.8865
06/16/2006 04:50:00*4.8885*4.8885*4.8885*4.8865
06/16/2006 04:55:00*4.8877*4.8877*4.8885*4.8877
06/16/2006 05:00:00*4.8895*4.8895*4.8895*4.8877
06/16/2006 05:05:00*4.8894*4.8894*4.8895*4.8894
06/16/2006 05:10:00*4.8895*4.8895*4.8895*4.8894
06/16/2006 05:15:00*4.8909*4.8909*4.8909*4.8895
06/16/2006 05:20:00*4.8899*4.8899*4.8909*4.8899
06/16/2006 05:25:00*4.8902*4.8902*4.8902*4.8899
06/16/2006 05:30:00*4.8884*4.8884*4.8902*4.8884
06/16/2006 05:35:00*4.8867*4.8867*4.8884*4.8867
06/16/2006 05:40:00*4.8864*4.8864*4.8867*4.8864
06/16/2006 05:45:00*4.8862*4.8862*4.8864*4.8862
06/16/2006 05:50:00*4.8862*4.8862*4.8862*4.8862
06/16/2006 05:55:00*4.8862*4.8862*4.8862*4.8862
06/16/2006 06:00:00*4.8854*4.8854*4.8862*4.8854
06/16/2006 06:05:00*4.8847*4.8847*4.8854*4.8847
06/16/2006 06:10:00*4.8832*4.8832*4.8847*4.8832
06/16/2006 06:15:00*4.8823*4.8823*4.8832*4.8823
06/16/2006 06:20:00*4.8834*4.8834*4.8834*4.8823
06/16/2006 06:25:00*4.8872*4.8872*4.8872*4.8834
06/16/2006 06:30:00*4.8836*4.8836*4.8872*4.8836
06/16/2006 06:35:00*4.884*4.884*4.884*4.8836
06/16/2006 06:40:00*4.8848*4.8848*4.8848*4.884
06/16/2006 06:45:00*4.8851*4.8851*4.8851*4.8848
06/16/2006 06:50:00*4.8857*4.8857*4.8857*4.8851
06/16/2006 06:55:00*4.8861*4.8861*4.8861*4.8857
06/16/2006 07:00:00*4.8865*4.8865*4.8865*4.8861
06/16/2006 07:05:00*4.8865*4.8865*4.8865*4.8865
06/16/2006 07:10:00*4.8872*4.8872*4.8872*4.8865
06/16/2006 07:15:00*4.8873*4.8873*4.8873*4.8872
06/16/2006 07:20:00*4.887*4.887*4.8873*4.887
06/16/2006 07:25:00*4.8867*4.8867*4.887*4.8867
06/16/2006 07:30:00*4.8867*4.8867*4.8867*4.8867
06/16/2006 07:35:00*4.8863*4.8863*4.8867*4.8863
06/16/2006 07:40:00*4.8857*4.8857*4.8863*4.8857
06/16/2006 07:45:00*4.886*4.886*4.886*4.8857
06/16/2006 07:50:00*4.8857*4.8857*4.886*4.8857
06/16/2006 07:55:00*4.8861*4.8861*4.8861*4.8857
06/16/2006 08:00:00*4.8859*4.8859*4.8861*4.8859
06/16/2006 08:05:00*4.8857*4.8857*4.8859*4.8857
06/16/2006 08:10:00*4.8864*4.8864*4.8864*4.8857
06/16/2006 08:15:00*4.8863*4.8863*4.8864*4.8863
06/16/2006 08:20:00*4.8864*4.8864*4.8864*4.8863
06/16/2006 08:25:00*4.8864*4.8864*4.8864*4.8864
06/16/2006 08:30:00*4.8858*4.8858*4.8864*4.8858
06/16/2006 08:35:00*4.8881*4.8881*4.8881*4.8858
06/16/2006 08:40:00*4.8856*4.8856*4.8881*4.8856
06/16/2006 08:45:00*4.8866*4.8866*4.8866*4.8856
06/16/2006 08:50:00*4.8853*4.8853*4.8866*4.8853
06/16/2006 08:55:00*4.8869*4.8869*4.8869*4.8853
06/16/2006 09:00:00*4.886*4.886*4.8869*4.886
06/16/2006 09:05:00*4.8864*4.8864*4.8864*4.886
06/16/2006 09:10:00*4.8862*4.8862*4.8864*4.8862
06/16/2006 09:15:00*4.8859*4.8859*4.8862*4.8859
06/16/2006 09:20:00*4.885*4.885*4.8859*4.885
06/16/2006 09:25:00*4.8838*4.8838*4.885*4.8838
06/16/2006 09:30:00*4.8738*4.8738*4.8838*4.8738
06/16/2006 09:35:00*4.8809*4.8809*4.8809*4.8738
06/16/2006 09:40:00*4.8736*4.8736*4.8809*4.8736
06/16/2006 09:45:00*4.875*4.875*4.875*4.8736
06/16/2006 09:50:00*4.8773*4.8773*4.8773*4.875
06/16/2006 09:55:00*4.8774*4.8774*4.8774*4.8773
06/16/2006 10:00:00*4.8762*4.8762*4.8774*4.8762
06/16/2006 10:05:00*4.8719*4.8719*4.8762*4.8719
06/16/2006 10:10:00*4.8705*4.8705*4.8719*4.8705
06/16/2006 10:15:00*4.8719*4.8719*4.8719*4.8705
06/16/2006 10:20:00*4.8719*4.8719*4.8719*4.8719
06/16/2006 10:25:00*4.8725*4.8725*4.8725*4.8719
06/16/2006 10:30:00*4.8741*4.8741*4.8741*4.8725
06/16/2006 10:35:00*4.8739*4.8739*4.8741*4.8739
06/16/2006 10:40:00*4.8729*4.8729*4.8739*4.8729
06/16/2006 10:45:00*4.8736*4.8736*4.8736*4.8729
06/16/2006 10:50:00*4.8741*4.8741*4.8741*4.8736
06/16/2006 10:55:00*4.8715*4.8715*4.8741*4.8715
06/16/2006 11:00:00*4.8724*4.8724*4.8724*4.8715
06/16/2006 11:05:00*4.8733*4.8733*4.8733*4.8724
06/16/2006 11:10:00*4.8736*4.8736*4.8736*4.8733
06/16/2006 11:15:00*4.8719*4.8719*4.8736*4.8719
06/16/2006 11:20:00*4.8737*4.8737*4.8737*4.8719
06/16/2006 11:25:00*4.8721*4.8721*4.8737*4.8721
06/16/2006 11:30:00*4.8752*4.8752*4.8752*4.8721
06/16/2006 11:35:00*4.8727*4.8727*4.8752*4.8727
06/16/2006 11:40:00*4.8724*4.8724*4.8727*4.8724
06/16/2006 11:45:00*4.8728*4.8728*4.8728*4.8724
06/16/2006 11:50:00*4.8736*4.8736*4.8736*4.8728
06/16/2006 11:55:00*4.8723*4.8723*4.8736*4.8723
06/16/2006 12:00:00*4.8723*4.8723*4.8723*4.8723
06/16/2006 12:05:00*4.8728*4.8728*4.8728*4.8723
06/16/2006 12:10:00*4.8723*4.8723*4.8728*4.8723
06/16/2006 12:15:00*4.8725*4.8725*4.8725*4.8723
06/16/2006 12:20:00*4.8728*4.8728*4.8728*4.8725
06/16/2006 12:25:00*4.873*4.873*4.873*4.8728
06/16/2006 12:30:00*4.873*4.873*4.873*4.873
06/16/2006 12:35:00*4.8723*4.8723*4.873*4.8723
06/16/2006 12:40:00*4.8721*4.8721*4.8723*4.8721
06/16/2006 12:45:00*4.8726*4.8726*4.8726*4.8721
06/16/2006 12:50:00*4.8727*4.8727*4.8727*4.8726
06/16/2006 12:55:00*4.8723*4.8723*4.8727*4.8723
06/16/2006 13:00:00*4.872*4.872*4.8723*4.872
06/16/2006 13:05:00*4.8721*4.8721*4.8721*4.872
06/16/2006 13:10:00*4.8721*4.8721*4.8721*4.8721
06/16/2006 13:15:00*4.8723*4.8723*4.8723*4.8721
06/16/2006 13:20:00*4.8726*4.8726*4.8726*4.8723
06/16/2006 13:25:00*4.8723*4.8723*4.8726*4.8723
06/16/2006 13:30:00*4.8726*4.8726*4.8726*4.8723
06/16/2006 13:35:00*4.8726*4.8726*4.8726*4.8726
06/16/2006 13:40:00*4.8727*4.8727*4.8727*4.8726
06/16/2006 13:45:00*4.8718*4.8718*4.8727*4.8718
06/16/2006 13:50:00*4.8699*4.8699*4.8718*4.8699
06/16/2006 13:55:00*4.867*4.867*4.8699*4.867
06/16/2006 14:00:00*4.867*4.867*4.867*4.867
06/16/2006 14:05:00*4.8698*4.8698*4.8698*4.867
06/16/2006 14:10:00*4.8678*4.8678*4.8698*4.8678
06/16/2006 14:15:00*4.8701*4.8701*4.8701*4.8678
06/16/2006 14:20:00*4.8701*4.8701*4.8701*4.8701
06/16/2006 14:25:00*4.8678*4.8678*4.8701*4.8678
06/16/2006 14:30:00*4.8693*4.8693*4.8693*4.8678
06/16/2006 14:35:00*4.8697*4.8697*4.8697*4.8693
06/16/2006 14:40:00*4.8694*4.8694*4.8697*4.8694
06/16/2006 14:45:00*4.8702*4.8702*4.8702*4.8694
06/16/2006 14:50:00*4.8696*4.8696*4.8702*4.8696
06/16/2006 14:55:00*4.8693*4.8693*4.8696*4.8693
06/16/2006 15:00:00*4.8654*4.8654*4.8693*4.8654
06/16/2006 15:05:00*4.8644*4.8644*4.8654*4.8644
06/16/2006 15:10:00*4.8674*4.8674*4.8674*4.8644
06/16/2006 15:15:00*4.866*4.866*4.8674*4.866
06/16/2006 15:20:00*4.8671*4.8671*4.8671*4.866
06/16/2006 15:25:00*4.8678*4.8678*4.8678*4.8671
06/16/2006 15:30:00*4.8684*4.8684*4.8684*4.8678
06/16/2006 15:35:00*4.8689*4.8689*4.8689*4.8684
06/16/2006 15:40:00*4.8699*4.8699*4.8699*4.8689
06/16/2006 15:45:00*4.8704*4.8704*4.8704*4.8699
06/16/2006 15:50:00*4.8702*4.8702*4.8704*4.8702
06/16/2006 15:55:00*4.8702*4.8702*4.8702*4.8702
06/16/2006 16:00:00*4.8697*4.8697*4.8702*4.8697
06/16/2006 16:05:00*4.8696*4.8696*4.8697*4.8696
06/16/2006 16:10:00*4.8696*4.8696*4.8696*4.8696
06/16/2006 16:15:00*4.8697*4.8697*4.8697*4.8696
06/16/2006 16:20:00*4.8695*4.8695*4.8697*4.8695
06/16/2006 16:25:00*4.8703*4.8703*4.8703*4.8695
06/16/2006 16:30:00*4.8689*4.8689*4.8703*4.8689
06/16/2006 16:35:00*4.8689*4.8689*4.8689*4.8689
06/16/2006 16:40:00*4.8692*4.8692*4.8692*4.8689
06/16/2006 16:45:00*4.8684*4.8684*4.8692*4.8684
06/16/2006 16:50:00*4.8677*4.8677*4.8684*4.8677
06/16/2006 16:55:00*4.8677*4.8677*4.8677*4.8677
06/16/2006 17:00:00*4.8666*4.8666*4.8677*4.8666
