06/06/2006 17:05:00*4.8995*4.8995*4.8996*4.8995
06/06/2006 17:10:00*4.8997*4.8997*4.8997*4.8995
06/06/2006 17:15:00*4.8995*4.8995*4.8997*4.8995
06/06/2006 17:20:00*4.8998*4.8998*4.8998*4.8995
06/06/2006 17:25:00*4.8987*4.8987*4.8998*4.8987
06/06/2006 17:30:00*4.8987*4.8987*4.8987*4.8987
06/06/2006 17:35:00*4.8987*4.8987*4.8987*4.8987
06/06/2006 17:40:00*4.8987*4.8987*4.8987*4.8987
06/06/2006 17:45:00*4.8987*4.8987*4.8987*4.8987
06/06/2006 17:50:00*4.9013*4.9013*4.9013*4.8987
06/06/2006 17:55:00*4.9012*4.9012*4.9013*4.9012
06/06/2006 18:00:00*4.9015*4.9015*4.9015*4.9012
06/06/2006 18:05:00*4.9011*4.9011*4.9015*4.9011
06/06/2006 18:10:00*4.9016*4.9016*4.9016*4.9011
06/06/2006 18:15:00*4.9018*4.9018*4.9018*4.9016
06/06/2006 18:20:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 18:25:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 18:30:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 18:35:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 18:40:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 18:45:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 18:50:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 18:55:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 19:00:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 19:05:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 19:10:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 19:15:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 19:20:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 19:25:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 19:30:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 19:35:00*4.9018*4.9018*4.9018*4.9018
06/06/2006 19:40:00*4.9053*4.9053*4.9053*4.9018
06/06/2006 19:45:00*4.9053*4.9053*4.9053*4.9053
06/06/2006 19:50:00*4.9057*4.9057*4.9057*4.9053
06/06/2006 19:55:00*4.9067*4.9067*4.9067*4.9057
06/06/2006 20:00:00*4.9069*4.9069*4.9069*4.9067
06/06/2006 20:05:00*4.9065*4.9065*4.9069*4.9065
06/06/2006 20:10:00*4.9058*4.9058*4.9065*4.9058
06/06/2006 20:15:00*4.9068*4.9068*4.9068*4.9058
06/06/2006 20:20:00*4.9069*4.9069*4.9069*4.9068
06/06/2006 20:25:00*4.906*4.906*4.9069*4.906
06/06/2006 20:30:00*4.9061*4.9061*4.9061*4.906
06/06/2006 20:35:00*4.9061*4.9061*4.9061*4.9061
06/06/2006 20:40:00*4.905*4.905*4.9061*4.905
06/06/2006 20:45:00*4.9047*4.9047*4.905*4.9047
06/06/2006 20:50:00*4.9055*4.9055*4.9055*4.9047
06/06/2006 20:55:00*4.9046*4.9046*4.9055*4.9046
06/06/2006 21:00:00*4.9045*4.9045*4.9046*4.9045
06/06/2006 21:05:00*4.9045*4.9045*4.9045*4.9045
06/06/2006 21:10:00*4.9057*4.9057*4.9057*4.9045
06/06/2006 21:15:00*4.9085*4.9085*4.9085*4.9057
06/06/2006 21:20:00*4.9097*4.9097*4.9097*4.9085
06/06/2006 21:25:00*4.9093*4.9093*4.9097*4.9093
06/06/2006 21:30:00*4.91*4.91*4.91*4.9093
06/06/2006 21:35:00*4.9099*4.9099*4.91*4.9099
06/06/2006 21:40:00*4.9104*4.9104*4.9104*4.9099
06/06/2006 21:45:00*4.9105*4.9105*4.9105*4.9104
06/06/2006 21:50:00*4.9096*4.9096*4.9105*4.9096
06/06/2006 21:55:00*4.9091*4.9091*4.9096*4.9091
06/06/2006 22:00:00*4.9096*4.9096*4.9096*4.9091
06/06/2006 22:05:00*4.9088*4.9088*4.9096*4.9088
06/06/2006 22:10:00*4.9078*4.9078*4.9088*4.9078
06/06/2006 22:15:00*4.9084*4.9084*4.9084*4.9078
06/06/2006 22:20:00*4.9049*4.9049*4.9084*4.9049
06/06/2006 22:25:00*4.9041*4.9041*4.9049*4.9041
06/06/2006 22:30:00*4.9037*4.9037*4.9041*4.9037
06/06/2006 22:35:00*4.904*4.904*4.904*4.9037
06/06/2006 22:40:00*4.9049*4.9049*4.9049*4.904
06/06/2006 22:45:00*4.9043*4.9043*4.9049*4.9043
06/06/2006 22:50:00*4.9048*4.9048*4.9048*4.9043
06/06/2006 22:55:00*4.9032*4.9032*4.9048*4.9032
06/06/2006 23:00:00*4.9036*4.9036*4.9036*4.9032
06/06/2006 23:05:00*4.9041*4.9041*4.9041*4.9036
06/06/2006 23:10:00*4.9037*4.9037*4.9041*4.9037
06/06/2006 23:15:00*4.9044*4.9044*4.9044*4.9037
06/06/2006 23:20:00*4.9042*4.9042*4.9044*4.9042
06/06/2006 23:25:00*4.9024*4.9024*4.9042*4.9024
06/06/2006 23:30:00*4.9033*4.9033*4.9033*4.9024
06/06/2006 23:35:00*4.9029*4.9029*4.9033*4.9029
06/06/2006 23:40:00*4.9033*4.9033*4.9033*4.9029
06/06/2006 23:45:00*4.9035*4.9035*4.9035*4.9033
06/06/2006 23:50:00*4.9035*4.9035*4.9035*4.9035
06/06/2006 23:55:00*4.9038*4.9038*4.9038*4.9035
06/07/2006 00:00:00*4.9035*4.9035*4.9038*4.9035
06/07/2006 00:05:00*4.9041*4.9041*4.9041*4.9035
06/07/2006 00:10:00*4.9041*4.9041*4.9041*4.9041
06/07/2006 00:15:00*4.9045*4.9045*4.9045*4.9041
06/07/2006 00:20:00*4.9047*4.9047*4.9047*4.9045
06/07/2006 00:25:00*4.9034*4.9034*4.9047*4.9034
06/07/2006 00:30:00*4.9035*4.9035*4.9035*4.9034
06/07/2006 00:35:00*4.9036*4.9036*4.9036*4.9035
06/07/2006 00:40:00*4.9051*4.9051*4.9051*4.9036
06/07/2006 00:45:00*4.9032*4.9032*4.9051*4.9032
06/07/2006 00:50:00*4.903*4.903*4.9032*4.903
06/07/2006 00:55:00*4.9034*4.9034*4.9034*4.903
06/07/2006 01:00:00*4.9035*4.9035*4.9035*4.9034
06/07/2006 01:05:00*4.9038*4.9038*4.9038*4.9035
06/07/2006 01:10:00*4.9035*4.9035*4.9038*4.9035
06/07/2006 01:15:00*4.9028*4.9028*4.9035*4.9028
06/07/2006 01:20:00*4.9034*4.9034*4.9034*4.9028
06/07/2006 01:25:00*4.9033*4.9033*4.9034*4.9033
06/07/2006 01:30:00*4.9025*4.9025*4.9033*4.9025
06/07/2006 01:35:00*4.8991*4.8991*4.9025*4.8991
06/07/2006 01:40:00*4.8996*4.8996*4.8996*4.8991
06/07/2006 01:45:00*4.8997*4.8997*4.8997*4.8996
06/07/2006 01:50:00*4.8997*4.8997*4.8997*4.8997
06/07/2006 01:55:00*4.8993*4.8993*4.8997*4.8993
06/07/2006 02:00:00*4.8982*4.8982*4.8993*4.8982
06/07/2006 02:05:00*4.8984*4.8984*4.8984*4.8982
06/07/2006 02:10:00*4.8976*4.8976*4.8984*4.8976
06/07/2006 02:15:00*4.8972*4.8972*4.8976*4.8972
06/07/2006 02:20:00*4.8979*4.8979*4.8979*4.8972
06/07/2006 02:25:00*4.8981*4.8981*4.8981*4.8979
06/07/2006 02:30:00*4.8984*4.8984*4.8984*4.8981
06/07/2006 02:35:00*4.8982*4.8982*4.8984*4.8982
06/07/2006 02:40:00*4.8978*4.8978*4.8982*4.8978
06/07/2006 02:45:00*4.897*4.897*4.8978*4.897
06/07/2006 02:50:00*4.8958*4.8958*4.897*4.8958
06/07/2006 02:55:00*4.8969*4.8969*4.8969*4.8958
06/07/2006 03:00:00*4.8951*4.8951*4.8969*4.8951
06/07/2006 03:05:00*4.8955*4.8955*4.8955*4.8951
06/07/2006 03:10:00*4.8968*4.8968*4.8968*4.8955
06/07/2006 03:15:00*4.8989*4.8989*4.8989*4.8968
06/07/2006 03:20:00*4.9003*4.9003*4.9003*4.8989
06/07/2006 03:25:00*4.9037*4.9037*4.9037*4.9003
06/07/2006 03:30:00*4.9017*4.9017*4.9037*4.9017
06/07/2006 03:35:00*4.9026*4.9026*4.9026*4.9017
06/07/2006 03:40:00*4.9012*4.9012*4.9026*4.9012
06/07/2006 03:45:00*4.9019*4.9019*4.9019*4.9012
06/07/2006 03:50:00*4.9024*4.9024*4.9024*4.9019
06/07/2006 03:55:00*4.9029*4.9029*4.9029*4.9024
06/07/2006 04:00:00*4.9024*4.9024*4.9029*4.9024
06/07/2006 04:05:00*4.9063*4.9063*4.9063*4.9024
06/07/2006 04:10:00*4.9057*4.9057*4.9063*4.9057
06/07/2006 04:15:00*4.9073*4.9073*4.9073*4.9057
06/07/2006 04:20:00*4.9064*4.9064*4.9073*4.9064
06/07/2006 04:25:00*4.907*4.907*4.907*4.9064
06/07/2006 04:30:00*4.9048*4.9048*4.907*4.9048
06/07/2006 04:35:00*4.9011*4.9011*4.9048*4.9011
06/07/2006 04:40:00*4.899*4.899*4.9011*4.899
06/07/2006 04:45:00*4.8997*4.8997*4.8997*4.899
06/07/2006 04:50:00*4.9008*4.9008*4.9008*4.8997
06/07/2006 04:55:00*4.9011*4.9011*4.9011*4.9008
06/07/2006 05:00:00*4.9005*4.9005*4.9011*4.9005
06/07/2006 05:05:00*4.9039*4.9039*4.9039*4.9005
06/07/2006 05:10:00*4.9038*4.9038*4.9039*4.9038
06/07/2006 05:15:00*4.9033*4.9033*4.9038*4.9033
06/07/2006 05:20:00*4.9034*4.9034*4.9034*4.9033
06/07/2006 05:25:00*4.9053*4.9053*4.9053*4.9034
06/07/2006 05:30:00*4.9055*4.9055*4.9055*4.9053
06/07/2006 05:35:00*4.9055*4.9055*4.9055*4.9055
06/07/2006 05:40:00*4.9045*4.9045*4.9055*4.9045
06/07/2006 05:45:00*4.9049*4.9049*4.9049*4.9045
06/07/2006 05:50:00*4.9048*4.9048*4.9049*4.9048
06/07/2006 05:55:00*4.9046*4.9046*4.9048*4.9046
06/07/2006 06:00:00*4.9051*4.9051*4.9051*4.9046
06/07/2006 06:05:00*4.9047*4.9047*4.9051*4.9047
06/07/2006 06:10:00*4.9053*4.9053*4.9053*4.9047
06/07/2006 06:15:00*4.9071*4.9071*4.9071*4.9053
06/07/2006 06:20:00*4.9068*4.9068*4.9071*4.9068
06/07/2006 06:25:00*4.9061*4.9061*4.9068*4.9061
06/07/2006 06:30:00*4.9035*4.9035*4.9061*4.9035
06/07/2006 06:35:00*4.9057*4.9057*4.9057*4.9035
06/07/2006 06:40:00*4.9059*4.9059*4.9059*4.9057
06/07/2006 06:45:00*4.9059*4.9059*4.9059*4.9059
06/07/2006 06:50:00*4.9058*4.9058*4.9059*4.9058
06/07/2006 06:55:00*4.9048*4.9048*4.9058*4.9048
06/07/2006 07:00:00*4.9046*4.9046*4.9048*4.9046
06/07/2006 07:05:00*4.9044*4.9044*4.9046*4.9044
06/07/2006 07:10:00*4.9044*4.9044*4.9044*4.9044
06/07/2006 07:15:00*4.9048*4.9048*4.9048*4.9044
06/07/2006 07:20:00*4.9038*4.9038*4.9048*4.9038
06/07/2006 07:25:00*4.9036*4.9036*4.9038*4.9036
06/07/2006 07:30:00*4.9059*4.9059*4.9059*4.9036
06/07/2006 07:35:00*4.903*4.903*4.9059*4.903
06/07/2006 07:40:00*4.9026*4.9026*4.903*4.9026
06/07/2006 07:45:00*4.8985*4.8985*4.9026*4.8985
06/07/2006 07:50:00*4.8983*4.8983*4.8985*4.8983
06/07/2006 07:55:00*4.8987*4.8987*4.8987*4.8983
06/07/2006 08:00:00*4.8971*4.8971*4.8987*4.8971
06/07/2006 08:05:00*4.8973*4.8973*4.8973*4.8971
06/07/2006 08:10:00*4.897*4.897*4.8973*4.897
06/07/2006 08:15:00*4.8975*4.8975*4.8975*4.897
06/07/2006 08:20:00*4.8978*4.8978*4.8978*4.8975
06/07/2006 08:25:00*4.8973*4.8973*4.8978*4.8973
06/07/2006 08:30:00*4.8976*4.8976*4.8976*4.8973
06/07/2006 08:35:00*4.8974*4.8974*4.8976*4.8974
06/07/2006 08:40:00*4.8971*4.8971*4.8974*4.8971
06/07/2006 08:45:00*4.8975*4.8975*4.8975*4.8971
06/07/2006 08:50:00*4.8972*4.8972*4.8975*4.8972
06/07/2006 08:55:00*4.8974*4.8974*4.8974*4.8972
06/07/2006 09:00:00*4.8974*4.8974*4.8974*4.8974
06/07/2006 09:05:00*4.8971*4.8971*4.8974*4.8971
06/07/2006 09:10:00*4.8976*4.8976*4.8976*4.8971
06/07/2006 09:15:00*4.8968*4.8968*4.8976*4.8968
06/07/2006 09:20:00*4.8977*4.8977*4.8977*4.8968
06/07/2006 09:25:00*4.895*4.895*4.8977*4.895
06/07/2006 09:30:00*4.8923*4.8923*4.895*4.8923
06/07/2006 09:35:00*4.8933*4.8933*4.8933*4.8923
06/07/2006 09:40:00*4.8933*4.8933*4.8933*4.8933
06/07/2006 09:45:00*4.8906*4.8906*4.8933*4.8906
06/07/2006 09:50:00*4.8926*4.8926*4.8926*4.8906
06/07/2006 09:55:00*4.8913*4.8913*4.8926*4.8913
06/07/2006 10:00:00*4.8923*4.8923*4.8923*4.8913
06/07/2006 10:05:00*4.8927*4.8927*4.8927*4.8923
06/07/2006 10:10:00*4.8935*4.8935*4.8935*4.8927
06/07/2006 10:15:00*4.8954*4.8954*4.8954*4.8935
06/07/2006 10:20:00*4.8937*4.8937*4.8954*4.8937
06/07/2006 10:25:00*4.8964*4.8964*4.8964*4.8937
06/07/2006 10:30:00*4.8974*4.8974*4.8974*4.8964
06/07/2006 10:35:00*4.8942*4.8942*4.8974*4.8942
06/07/2006 10:40:00*4.8943*4.8943*4.8943*4.8942
06/07/2006 10:45:00*4.8942*4.8942*4.8943*4.8942
06/07/2006 10:50:00*4.8965*4.8965*4.8965*4.8942
06/07/2006 10:55:00*4.897*4.897*4.897*4.8965
06/07/2006 11:00:00*4.897*4.897*4.897*4.897
06/07/2006 11:05:00*4.897*4.897*4.897*4.897
06/07/2006 11:10:00*4.8957*4.8957*4.897*4.8957
06/07/2006 11:15:00*4.8973*4.8973*4.8973*4.8957
06/07/2006 11:20:00*4.8967*4.8967*4.8973*4.8967
06/07/2006 11:25:00*4.9016*4.9016*4.9016*4.8967
06/07/2006 11:30:00*4.9018*4.9018*4.9018*4.9016
06/07/2006 11:35:00*4.9007*4.9007*4.9018*4.9007
06/07/2006 11:40:00*4.8986*4.8986*4.9007*4.8986
06/07/2006 11:45:00*4.8985*4.8985*4.8986*4.8985
06/07/2006 11:50:00*4.8996*4.8996*4.8996*4.8985
06/07/2006 11:55:00*4.8983*4.8983*4.8996*4.8983
06/07/2006 12:00:00*4.8988*4.8988*4.8988*4.8983
06/07/2006 12:05:00*4.9004*4.9004*4.9004*4.8988
06/07/2006 12:10:00*4.9005*4.9005*4.9005*4.9004
06/07/2006 12:15:00*4.9004*4.9004*4.9005*4.9004
06/07/2006 12:20:00*4.9005*4.9005*4.9005*4.9004
06/07/2006 12:25:00*4.9004*4.9004*4.9005*4.9004
06/07/2006 12:30:00*4.9007*4.9007*4.9007*4.9004
06/07/2006 12:35:00*4.8998*4.8998*4.9007*4.8998
06/07/2006 12:40:00*4.8998*4.8998*4.8998*4.8998
06/07/2006 12:45:00*4.8993*4.8993*4.8998*4.8993
06/07/2006 12:50:00*4.8996*4.8996*4.8996*4.8993
06/07/2006 12:55:00*4.9*4.9*4.9*4.8996
06/07/2006 13:00:00*4.8992*4.8992*4.9*4.8992
06/07/2006 13:05:00*4.8982*4.8982*4.8992*4.8982
06/07/2006 13:10:00*4.8984*4.8984*4.8984*4.8982
06/07/2006 13:15:00*4.8981*4.8981*4.8984*4.8981
06/07/2006 13:20:00*4.8986*4.8986*4.8986*4.8981
06/07/2006 13:25:00*4.898*4.898*4.8986*4.898
06/07/2006 13:30:00*4.8982*4.8982*4.8982*4.898
06/07/2006 13:35:00*4.8985*4.8985*4.8985*4.8982
06/07/2006 13:40:00*4.8992*4.8992*4.8992*4.8985
06/07/2006 13:45:00*4.8991*4.8991*4.8992*4.8991
06/07/2006 13:50:00*4.8991*4.8991*4.8991*4.8991
06/07/2006 13:55:00*4.8995*4.8995*4.8995*4.8991
06/07/2006 14:00:00*4.899*4.899*4.8995*4.899
06/07/2006 14:05:00*4.899*4.899*4.899*4.899
06/07/2006 14:10:00*4.8982*4.8982*4.899*4.8982
06/07/2006 14:15:00*4.8982*4.8982*4.8982*4.8982
06/07/2006 14:20:00*4.8982*4.8982*4.8982*4.8982
06/07/2006 14:25:00*4.8987*4.8987*4.8987*4.8982
06/07/2006 14:30:00*4.899*4.899*4.899*4.8987
06/07/2006 14:35:00*4.8985*4.8985*4.899*4.8985
06/07/2006 14:40:00*4.8987*4.8987*4.8987*4.8985
06/07/2006 14:45:00*4.8986*4.8986*4.8987*4.8986
06/07/2006 14:50:00*4.899*4.899*4.899*4.8986
06/07/2006 14:55:00*4.8978*4.8978*4.899*4.8978
06/07/2006 15:00:00*4.8986*4.8986*4.8986*4.8978
06/07/2006 15:05:00*4.8982*4.8982*4.8986*4.8982
06/07/2006 15:10:00*4.8987*4.8987*4.8987*4.8982
06/07/2006 15:15:00*4.9018*4.9018*4.9018*4.8987
06/07/2006 15:20:00*4.8984*4.8984*4.9018*4.8984
06/07/2006 15:25:00*4.8979*4.8979*4.8984*4.8979
06/07/2006 15:30:00*4.898*4.898*4.898*4.8979
06/07/2006 15:35:00*4.8979*4.8979*4.898*4.8979
06/07/2006 15:40:00*4.8975*4.8975*4.8979*4.8975
06/07/2006 15:45:00*4.8976*4.8976*4.8976*4.8975
06/07/2006 15:50:00*4.8975*4.8975*4.8976*4.8975
06/07/2006 15:55:00*4.8977*4.8977*4.8977*4.8975
06/07/2006 16:00:00*4.898*4.898*4.898*4.8977
06/07/2006 16:05:00*4.8981*4.8981*4.8981*4.898
06/07/2006 16:10:00*4.8976*4.8976*4.8981*4.8976
06/07/2006 16:15:00*4.8957*4.8957*4.8976*4.8957
06/07/2006 16:20:00*4.896*4.896*4.896*4.8957
06/07/2006 16:25:00*4.8965*4.8965*4.8965*4.896
06/07/2006 16:30:00*4.8963*4.8963*4.8965*4.8963
06/07/2006 16:35:00*4.8929*4.8929*4.8963*4.8929
06/07/2006 16:40:00*4.893*4.893*4.893*4.8929
06/07/2006 16:45:00*4.8927*4.8927*4.893*4.8927
06/07/2006 16:50:00*4.8929*4.8929*4.8929*4.8927
06/07/2006 16:55:00*4.8936*4.8936*4.8936*4.8929
06/07/2006 17:00:00*4.8931*4.8931*4.8936*4.8931
