06/05/2006 17:05:00*4.916*4.916*4.916*4.916
06/05/2006 17:10:00*4.9154*4.9154*4.916*4.9154
06/05/2006 17:15:00*4.9157*4.9157*4.9157*4.9154
06/05/2006 17:20:00*4.9158*4.9158*4.9158*4.9157
06/05/2006 17:25:00*4.9157*4.9157*4.9158*4.9157
06/05/2006 17:30:00*4.9157*4.9157*4.9157*4.9157
06/05/2006 17:35:00*4.9154*4.9154*4.9157*4.9154
06/05/2006 17:40:00*4.9159*4.9159*4.9159*4.9154
06/05/2006 17:45:00*4.9159*4.9159*4.9159*4.9159
06/05/2006 17:50:00*4.9159*4.9159*4.9159*4.9159
06/05/2006 17:55:00*4.9159*4.9159*4.9159*4.9159
06/05/2006 18:00:00*4.9159*4.9159*4.9159*4.9159
06/05/2006 18:05:00*4.9159*4.9159*4.9159*4.9159
06/05/2006 18:10:00*4.9159*4.9159*4.9159*4.9159
06/05/2006 18:15:00*4.9159*4.9159*4.9159*4.9159
06/05/2006 18:20:00*4.9112*4.9112*4.9159*4.9112
06/05/2006 18:25:00*4.9112*4.9112*4.9112*4.9112
06/05/2006 18:30:00*4.9148*4.9148*4.9148*4.9112
06/05/2006 18:35:00*4.9143*4.9143*4.9148*4.9143
06/05/2006 18:40:00*4.9155*4.9155*4.9155*4.9143
06/05/2006 18:45:00*4.9155*4.9155*4.9155*4.9155
06/05/2006 18:50:00*4.9141*4.9141*4.9155*4.9141
06/05/2006 18:55:00*4.9141*4.9141*4.9141*4.9141
06/05/2006 19:00:00*4.9141*4.9141*4.9141*4.9141
06/05/2006 19:05:00*4.9141*4.9141*4.9141*4.9141
06/05/2006 19:10:00*4.9141*4.9141*4.9141*4.9141
06/05/2006 19:15:00*4.9145*4.9145*4.9145*4.9141
06/05/2006 19:20:00*4.9145*4.9145*4.9145*4.9145
06/05/2006 19:25:00*4.9168*4.9168*4.9168*4.9145
06/05/2006 19:30:00*4.9177*4.9177*4.9177*4.9168
06/05/2006 19:35:00*4.9164*4.9164*4.9177*4.9164
06/05/2006 19:40:00*4.9123*4.9123*4.9164*4.9123
06/05/2006 19:45:00*4.9129*4.9129*4.9129*4.9123
06/05/2006 19:50:00*4.9136*4.9136*4.9136*4.9129
06/05/2006 19:55:00*4.9129*4.9129*4.9136*4.9129
06/05/2006 20:00:00*4.9142*4.9142*4.9142*4.9129
06/05/2006 20:05:00*4.9149*4.9149*4.9149*4.9142
06/05/2006 20:10:00*4.9155*4.9155*4.9155*4.9149
06/05/2006 20:15:00*4.9158*4.9158*4.9158*4.9155
06/05/2006 20:20:00*4.9173*4.9173*4.9173*4.9158
06/05/2006 20:25:00*4.9162*4.9162*4.9173*4.9162
06/05/2006 20:30:00*4.9164*4.9164*4.9164*4.9162
06/05/2006 20:35:00*4.9158*4.9158*4.9164*4.9158
06/05/2006 20:40:00*4.915*4.915*4.9158*4.915
06/05/2006 20:45:00*4.9151*4.9151*4.9151*4.915
06/05/2006 20:50:00*4.9151*4.9151*4.9151*4.9151
06/05/2006 20:55:00*4.9149*4.9149*4.9151*4.9149
06/05/2006 21:00:00*4.9148*4.9148*4.9149*4.9148
06/05/2006 21:05:00*4.9148*4.9148*4.9148*4.9148
06/05/2006 21:10:00*4.9147*4.9147*4.9148*4.9147
06/05/2006 21:15:00*4.9129*4.9129*4.9147*4.9129
06/05/2006 21:20:00*4.914*4.914*4.914*4.9129
06/05/2006 21:25:00*4.9137*4.9137*4.914*4.9137
06/05/2006 21:30:00*4.9148*4.9148*4.9148*4.9137
06/05/2006 21:35:00*4.9154*4.9154*4.9154*4.9148
06/05/2006 21:40:00*4.9137*4.9137*4.9154*4.9137
06/05/2006 21:45:00*4.9138*4.9138*4.9138*4.9137
06/05/2006 21:50:00*4.9144*4.9144*4.9144*4.9138
06/05/2006 21:55:00*4.9165*4.9165*4.9165*4.9144
06/05/2006 22:00:00*4.917*4.917*4.917*4.9165
06/05/2006 22:05:00*4.918*4.918*4.918*4.917
06/05/2006 22:10:00*4.9185*4.9185*4.9185*4.918
06/05/2006 22:15:00*4.9192*4.9192*4.9192*4.9185
06/05/2006 22:20:00*4.9196*4.9196*4.9196*4.9192
06/05/2006 22:25:00*4.9201*4.9201*4.9201*4.9196
06/05/2006 22:30:00*4.9204*4.9204*4.9204*4.9201
06/05/2006 22:35:00*4.9205*4.9205*4.9205*4.9204
06/05/2006 22:40:00*4.9195*4.9195*4.9205*4.9195
06/05/2006 22:45:00*4.9186*4.9186*4.9195*4.9186
06/05/2006 22:50:00*4.9176*4.9176*4.9186*4.9176
06/05/2006 22:55:00*4.9169*4.9169*4.9176*4.9169
06/05/2006 23:00:00*4.9172*4.9172*4.9172*4.9169
06/05/2006 23:05:00*4.916*4.916*4.9172*4.916
06/05/2006 23:10:00*4.9158*4.9158*4.916*4.9158
06/05/2006 23:15:00*4.9146*4.9146*4.9158*4.9146
06/05/2006 23:20:00*4.9157*4.9157*4.9157*4.9146
06/05/2006 23:25:00*4.9155*4.9155*4.9157*4.9155
06/05/2006 23:30:00*4.9148*4.9148*4.9155*4.9148
06/05/2006 23:35:00*4.9149*4.9149*4.9149*4.9148
06/05/2006 23:40:00*4.9148*4.9148*4.9149*4.9148
06/05/2006 23:45:00*4.9149*4.9149*4.9149*4.9148
06/05/2006 23:50:00*4.9147*4.9147*4.9149*4.9147
06/05/2006 23:55:00*4.915*4.915*4.915*4.9147
06/06/2006 00:00:00*4.9142*4.9142*4.915*4.9142
06/06/2006 00:05:00*4.9144*4.9144*4.9144*4.9142
06/06/2006 00:10:00*4.9146*4.9146*4.9146*4.9144
06/06/2006 00:15:00*4.915*4.915*4.915*4.9146
06/06/2006 00:20:00*4.9151*4.9151*4.9151*4.915
06/06/2006 00:25:00*4.9148*4.9148*4.9151*4.9148
06/06/2006 00:30:00*4.916*4.916*4.916*4.9148
06/06/2006 00:35:00*4.9158*4.9158*4.916*4.9158
06/06/2006 00:40:00*4.9163*4.9163*4.9163*4.9158
06/06/2006 00:45:00*4.9171*4.9171*4.9171*4.9163
06/06/2006 00:50:00*4.916*4.916*4.9171*4.916
06/06/2006 00:55:00*4.9162*4.9162*4.9162*4.916
06/06/2006 01:00:00*4.916*4.916*4.9162*4.916
06/06/2006 01:05:00*4.9158*4.9158*4.916*4.9158
06/06/2006 01:10:00*4.9163*4.9163*4.9163*4.9158
06/06/2006 01:15:00*4.9164*4.9164*4.9164*4.9163
06/06/2006 01:20:00*4.9159*4.9159*4.9164*4.9159
06/06/2006 01:25:00*4.9158*4.9158*4.9159*4.9158
06/06/2006 01:30:00*4.9161*4.9161*4.9161*4.9158
06/06/2006 01:35:00*4.9154*4.9154*4.9161*4.9154
06/06/2006 01:40:00*4.915*4.915*4.9154*4.915
06/06/2006 01:45:00*4.9155*4.9155*4.9155*4.915
06/06/2006 01:50:00*4.9156*4.9156*4.9156*4.9155
06/06/2006 01:55:00*4.9153*4.9153*4.9156*4.9153
06/06/2006 02:00:00*4.9163*4.9163*4.9163*4.9153
06/06/2006 02:05:00*4.9152*4.9152*4.9163*4.9152
06/06/2006 02:10:00*4.9153*4.9153*4.9153*4.9152
06/06/2006 02:15:00*4.9152*4.9152*4.9153*4.9152
06/06/2006 02:20:00*4.9162*4.9162*4.9162*4.9152
06/06/2006 02:25:00*4.9196*4.9196*4.9196*4.9162
06/06/2006 02:30:00*4.9192*4.9192*4.9196*4.9192
06/06/2006 02:35:00*4.9191*4.9191*4.9192*4.9191
06/06/2006 02:40:00*4.9191*4.9191*4.9191*4.9191
06/06/2006 02:45:00*4.9175*4.9175*4.9191*4.9175
06/06/2006 02:50:00*4.9188*4.9188*4.9188*4.9175
06/06/2006 02:55:00*4.9185*4.9185*4.9188*4.9185
06/06/2006 03:00:00*4.9204*4.9204*4.9204*4.9185
06/06/2006 03:05:00*4.92*4.92*4.9204*4.92
06/06/2006 03:10:00*4.9216*4.9216*4.9216*4.92
06/06/2006 03:15:00*4.9218*4.9218*4.9218*4.9216
06/06/2006 03:20:00*4.9218*4.9218*4.9218*4.9218
06/06/2006 03:25:00*4.9217*4.9217*4.9218*4.9217
06/06/2006 03:30:00*4.9204*4.9204*4.9217*4.9204
06/06/2006 03:35:00*4.9207*4.9207*4.9207*4.9204
06/06/2006 03:40:00*4.9194*4.9194*4.9207*4.9194
06/06/2006 03:45:00*4.9204*4.9204*4.9204*4.9194
06/06/2006 03:50:00*4.9201*4.9201*4.9204*4.9201
06/06/2006 03:55:00*4.9191*4.9191*4.9201*4.9191
06/06/2006 04:00:00*4.9191*4.9191*4.9191*4.9191
06/06/2006 04:05:00*4.9198*4.9198*4.9198*4.9191
06/06/2006 04:10:00*4.9199*4.9199*4.9199*4.9198
06/06/2006 04:15:00*4.9206*4.9206*4.9206*4.9199
06/06/2006 04:20:00*4.9218*4.9218*4.9218*4.9206
06/06/2006 04:25:00*4.9203*4.9203*4.9218*4.9203
06/06/2006 04:30:00*4.9208*4.9208*4.9208*4.9203
06/06/2006 04:35:00*4.921*4.921*4.921*4.9208
06/06/2006 04:40:00*4.9205*4.9205*4.921*4.9205
06/06/2006 04:45:00*4.921*4.921*4.921*4.9205
06/06/2006 04:50:00*4.9212*4.9212*4.9212*4.921
06/06/2006 04:55:00*4.9209*4.9209*4.9212*4.9209
06/06/2006 05:00:00*4.9199*4.9199*4.9209*4.9199
06/06/2006 05:05:00*4.9197*4.9197*4.9199*4.9197
06/06/2006 05:10:00*4.92*4.92*4.92*4.9197
06/06/2006 05:15:00*4.9204*4.9204*4.9204*4.92
06/06/2006 05:20:00*4.9219*4.9219*4.9219*4.9204
06/06/2006 05:25:00*4.9223*4.9223*4.9223*4.9219
06/06/2006 05:30:00*4.9219*4.9219*4.9223*4.9219
06/06/2006 05:35:00*4.9239*4.9239*4.9239*4.9219
06/06/2006 05:40:00*4.9236*4.9236*4.9239*4.9236
06/06/2006 05:45:00*4.9227*4.9227*4.9236*4.9227
06/06/2006 05:50:00*4.9223*4.9223*4.9227*4.9223
06/06/2006 05:55:00*4.9228*4.9228*4.9228*4.9223
06/06/2006 06:00:00*4.9219*4.9219*4.9228*4.9219
06/06/2006 06:05:00*4.9225*4.9225*4.9225*4.9219
06/06/2006 06:10:00*4.923*4.923*4.923*4.9225
06/06/2006 06:15:00*4.9219*4.9219*4.923*4.9219
06/06/2006 06:20:00*4.9218*4.9218*4.9219*4.9218
06/06/2006 06:25:00*4.9195*4.9195*4.9218*4.9195
06/06/2006 06:30:00*4.9203*4.9203*4.9203*4.9195
06/06/2006 06:35:00*4.9193*4.9193*4.9203*4.9193
06/06/2006 06:40:00*4.9191*4.9191*4.9193*4.9191
06/06/2006 06:45:00*4.9192*4.9192*4.9192*4.9191
06/06/2006 06:50:00*4.92*4.92*4.92*4.9192
06/06/2006 06:55:00*4.9199*4.9199*4.92*4.9199
06/06/2006 07:00:00*4.9182*4.9182*4.9199*4.9182
06/06/2006 07:05:00*4.919*4.919*4.919*4.9182
06/06/2006 07:10:00*4.9196*4.9196*4.9196*4.919
06/06/2006 07:15:00*4.9202*4.9202*4.9202*4.9196
06/06/2006 07:20:00*4.919*4.919*4.9202*4.919
06/06/2006 07:25:00*4.9193*4.9193*4.9193*4.919
06/06/2006 07:30:00*4.9194*4.9194*4.9194*4.9193
06/06/2006 07:35:00*4.9198*4.9198*4.9198*4.9194
06/06/2006 07:40:00*4.921*4.921*4.921*4.9198
06/06/2006 07:45:00*4.9208*4.9208*4.921*4.9208
06/06/2006 07:50:00*4.9207*4.9207*4.9208*4.9207
06/06/2006 07:55:00*4.9186*4.9186*4.9207*4.9186
06/06/2006 08:00:00*4.9192*4.9192*4.9192*4.9186
06/06/2006 08:05:00*4.919*4.919*4.9192*4.919
06/06/2006 08:10:00*4.9178*4.9178*4.919*4.9178
06/06/2006 08:15:00*4.9187*4.9187*4.9187*4.9178
06/06/2006 08:20:00*4.917*4.917*4.9187*4.917
06/06/2006 08:25:00*4.9164*4.9164*4.917*4.9164
06/06/2006 08:30:00*4.9162*4.9162*4.9164*4.9162
06/06/2006 08:35:00*4.9151*4.9151*4.9162*4.9151
06/06/2006 08:40:00*4.9152*4.9152*4.9152*4.9151
06/06/2006 08:45:00*4.9156*4.9156*4.9156*4.9152
06/06/2006 08:50:00*4.9164*4.9164*4.9164*4.9156
06/06/2006 08:55:00*4.915*4.915*4.9164*4.915
06/06/2006 09:00:00*4.9148*4.9148*4.915*4.9148
06/06/2006 09:05:00*4.9149*4.9149*4.9149*4.9148
06/06/2006 09:10:00*4.9158*4.9158*4.9158*4.9149
06/06/2006 09:15:00*4.9164*4.9164*4.9164*4.9158
06/06/2006 09:20:00*4.9169*4.9169*4.9169*4.9164
06/06/2006 09:25:00*4.9157*4.9157*4.9169*4.9157
06/06/2006 09:30:00*4.9149*4.9149*4.9157*4.9149
06/06/2006 09:35:00*4.9147*4.9147*4.9149*4.9147
06/06/2006 09:40:00*4.912*4.912*4.9147*4.912
06/06/2006 09:45:00*4.9094*4.9094*4.912*4.9094
06/06/2006 09:50:00*4.9106*4.9106*4.9106*4.9094
06/06/2006 09:55:00*4.9098*4.9098*4.9106*4.9098
06/06/2006 10:00:00*4.909*4.909*4.9098*4.909
06/06/2006 10:05:00*4.9092*4.9092*4.9092*4.909
06/06/2006 10:10:00*4.9097*4.9097*4.9097*4.9092
06/06/2006 10:15:00*4.9096*4.9096*4.9097*4.9096
06/06/2006 10:20:00*4.9088*4.9088*4.9096*4.9088
06/06/2006 10:25:00*4.9086*4.9086*4.9088*4.9086
06/06/2006 10:30:00*4.9102*4.9102*4.9102*4.9086
06/06/2006 10:35:00*4.9093*4.9093*4.9102*4.9093
06/06/2006 10:40:00*4.9095*4.9095*4.9095*4.9093
06/06/2006 10:45:00*4.9088*4.9088*4.9095*4.9088
06/06/2006 10:50:00*4.9078*4.9078*4.9088*4.9078
06/06/2006 10:55:00*4.9067*4.9067*4.9078*4.9067
06/06/2006 11:00:00*4.9037*4.9037*4.9067*4.9037
06/06/2006 11:05:00*4.9042*4.9042*4.9042*4.9037
06/06/2006 11:10:00*4.9008*4.9008*4.9042*4.9008
06/06/2006 11:15:00*4.9038*4.9038*4.9038*4.9008
06/06/2006 11:20:00*4.9026*4.9026*4.9038*4.9026
06/06/2006 11:25:00*4.9024*4.9024*4.9026*4.9024
06/06/2006 11:30:00*4.9031*4.9031*4.9031*4.9024
06/06/2006 11:35:00*4.9028*4.9028*4.9031*4.9028
06/06/2006 11:40:00*4.9037*4.9037*4.9037*4.9028
06/06/2006 11:45:00*4.9036*4.9036*4.9037*4.9036
06/06/2006 11:50:00*4.9043*4.9043*4.9043*4.9036
06/06/2006 11:55:00*4.9044*4.9044*4.9044*4.9043
06/06/2006 12:00:00*4.9033*4.9033*4.9044*4.9033
06/06/2006 12:05:00*4.9028*4.9028*4.9033*4.9028
06/06/2006 12:10:00*4.9033*4.9033*4.9033*4.9028
06/06/2006 12:15:00*4.9032*4.9032*4.9033*4.9032
06/06/2006 12:20:00*4.9016*4.9016*4.9032*4.9016
06/06/2006 12:25:00*4.9016*4.9016*4.9016*4.9016
06/06/2006 12:30:00*4.9017*4.9017*4.9017*4.9016
06/06/2006 12:35:00*4.9023*4.9023*4.9023*4.9017
06/06/2006 12:40:00*4.9016*4.9016*4.9023*4.9016
06/06/2006 12:45:00*4.9028*4.9028*4.9028*4.9016
06/06/2006 12:50:00*4.9025*4.9025*4.9028*4.9025
06/06/2006 12:55:00*4.9027*4.9027*4.9027*4.9025
06/06/2006 13:00:00*4.9023*4.9023*4.9027*4.9023
06/06/2006 13:05:00*4.9025*4.9025*4.9025*4.9023
06/06/2006 13:10:00*4.9025*4.9025*4.9025*4.9025
06/06/2006 13:15:00*4.9037*4.9037*4.9037*4.9025
06/06/2006 13:20:00*4.9044*4.9044*4.9044*4.9037
06/06/2006 13:25:00*4.9057*4.9057*4.9057*4.9044
06/06/2006 13:30:00*4.9049*4.9049*4.9057*4.9049
06/06/2006 13:35:00*4.9054*4.9054*4.9054*4.9049
06/06/2006 13:40:00*4.905*4.905*4.9054*4.905
06/06/2006 13:45:00*4.9046*4.9046*4.905*4.9046
06/06/2006 13:50:00*4.9049*4.9049*4.9049*4.9046
06/06/2006 13:55:00*4.9051*4.9051*4.9051*4.9049
06/06/2006 14:00:00*4.9047*4.9047*4.9051*4.9047
06/06/2006 14:05:00*4.9027*4.9027*4.9047*4.9027
06/06/2006 14:10:00*4.9025*4.9025*4.9027*4.9025
06/06/2006 14:15:00*4.9006*4.9006*4.9025*4.9006
06/06/2006 14:20:00*4.8984*4.8984*4.9006*4.8984
06/06/2006 14:25:00*4.8977*4.8977*4.8984*4.8977
06/06/2006 14:30:00*4.8973*4.8973*4.8977*4.8973
06/06/2006 14:35:00*4.8979*4.8979*4.8979*4.8973
06/06/2006 14:40:00*4.8976*4.8976*4.8979*4.8976
06/06/2006 14:45:00*4.899*4.899*4.899*4.8976
06/06/2006 14:50:00*4.8989*4.8989*4.899*4.8989
06/06/2006 14:55:00*4.8986*4.8986*4.8989*4.8986
06/06/2006 15:00:00*4.8986*4.8986*4.8986*4.8986
06/06/2006 15:05:00*4.8986*4.8986*4.8986*4.8986
06/06/2006 15:10:00*4.8987*4.8987*4.8987*4.8986
06/06/2006 15:15:00*4.8991*4.8991*4.8991*4.8987
06/06/2006 15:20:00*4.8985*4.8985*4.8991*4.8985
06/06/2006 15:25:00*4.8993*4.8993*4.8993*4.8985
06/06/2006 15:30:00*4.8993*4.8993*4.8993*4.8993
06/06/2006 15:35:00*4.8991*4.8991*4.8993*4.8991
06/06/2006 15:40:00*4.8994*4.8994*4.8994*4.8991
06/06/2006 15:45:00*4.8993*4.8993*4.8994*4.8993
06/06/2006 15:50:00*4.8992*4.8992*4.8993*4.8992
06/06/2006 15:55:00*4.8992*4.8992*4.8992*4.8992
06/06/2006 16:00:00*4.8992*4.8992*4.8992*4.8992
06/06/2006 16:05:00*4.8992*4.8992*4.8992*4.8992
06/06/2006 16:10:00*4.8995*4.8995*4.8995*4.8992
06/06/2006 16:15:00*4.8974*4.8974*4.8995*4.8974
06/06/2006 16:20:00*4.8991*4.8991*4.8991*4.8974
06/06/2006 16:25:00*4.8995*4.8995*4.8995*4.8991
06/06/2006 16:30:00*4.8997*4.8997*4.8997*4.8995
06/06/2006 16:35:00*4.8996*4.8996*4.8997*4.8996
06/06/2006 16:40:00*4.8998*4.8998*4.8998*4.8996
06/06/2006 16:45:00*4.8996*4.8996*4.8998*4.8996
06/06/2006 16:50:00*4.8998*4.8998*4.8998*4.8996
06/06/2006 16:55:00*4.8995*4.8995*4.8998*4.8995
06/06/2006 17:00:00*4.8996*4.8996*4.8996*4.8995
