06/04/2006 17:05:00*4.9293*4.9293*4.9293*4.9293
06/04/2006 17:10:00*4.9293*4.9293*4.9293*4.9293
06/04/2006 17:15:00*4.9293*4.9293*4.9293*4.9293
06/04/2006 17:20:00*4.9293*4.9293*4.9293*4.9293
06/04/2006 17:25:00*4.9293*4.9293*4.9293*4.9293
06/04/2006 17:30:00*4.9293*4.9293*4.9293*4.9293
06/04/2006 17:35:00*4.9293*4.9293*4.9293*4.9293
06/04/2006 17:40:00*4.9293*4.9293*4.9293*4.9293
06/04/2006 17:45:00*4.9293*4.9293*4.9293*4.9293
06/04/2006 17:50:00*4.9293*4.9293*4.9293*4.9293
06/04/2006 17:55:00*4.9293*4.9293*4.9293*4.9293
06/04/2006 18:00:00*4.9293*4.9293*4.9293*4.9293
06/04/2006 18:05:00*4.9287*4.9287*4.9293*4.9287
06/04/2006 18:10:00*4.9273*4.9273*4.9287*4.9273
06/04/2006 18:15:00*4.9273*4.9273*4.9273*4.9273
06/04/2006 18:20:00*4.9273*4.9273*4.9273*4.9273
06/04/2006 18:25:00*4.9273*4.9273*4.9273*4.9273
06/04/2006 18:30:00*4.9273*4.9273*4.9273*4.9273
06/04/2006 18:35:00*4.9274*4.9274*4.9274*4.9273
06/04/2006 18:40:00*4.9274*4.9274*4.9274*4.9274
06/04/2006 18:45:00*4.9274*4.9274*4.9274*4.9274
06/04/2006 18:50:00*4.9274*4.9274*4.9274*4.9274
06/04/2006 18:55:00*4.9274*4.9274*4.9274*4.9274
06/04/2006 19:00:00*4.9274*4.9274*4.9274*4.9274
06/04/2006 19:05:00*4.9274*4.9274*4.9274*4.9274
06/04/2006 19:10:00*4.9275*4.9275*4.9275*4.9274
06/04/2006 19:15:00*4.9281*4.9281*4.9281*4.9275
06/04/2006 19:20:00*4.9284*4.9284*4.9284*4.9281
06/04/2006 19:25:00*4.928*4.928*4.9284*4.928
06/04/2006 19:30:00*4.9272*4.9272*4.928*4.9272
06/04/2006 19:35:00*4.9272*4.9272*4.9272*4.9272
06/04/2006 19:40:00*4.9273*4.9273*4.9273*4.9272
06/04/2006 19:45:00*4.9274*4.9274*4.9274*4.9273
06/04/2006 19:50:00*4.9273*4.9273*4.9274*4.9273
06/04/2006 19:55:00*4.9273*4.9273*4.9273*4.9273
06/04/2006 20:00:00*4.9273*4.9273*4.9273*4.9273
06/04/2006 20:05:00*4.9273*4.9273*4.9273*4.9273
06/04/2006 20:10:00*4.9286*4.9286*4.9286*4.9273
06/04/2006 20:15:00*4.9282*4.9282*4.9286*4.9282
06/04/2006 20:20:00*4.9297*4.9297*4.9297*4.9282
06/04/2006 20:25:00*4.9298*4.9298*4.9298*4.9297
06/04/2006 20:30:00*4.9303*4.9303*4.9303*4.9298
06/04/2006 20:35:00*4.9307*4.9307*4.9307*4.9303
06/04/2006 20:40:00*4.933*4.933*4.933*4.9307
06/04/2006 20:45:00*4.9313*4.9313*4.933*4.9313
06/04/2006 20:50:00*4.9314*4.9314*4.9314*4.9313
06/04/2006 20:55:00*4.9315*4.9315*4.9315*4.9314
06/04/2006 21:00:00*4.9338*4.9338*4.9338*4.9315
06/04/2006 21:05:00*4.9354*4.9354*4.9354*4.9338
06/04/2006 21:10:00*4.9344*4.9344*4.9354*4.9344
06/04/2006 21:15:00*4.9336*4.9336*4.9344*4.9336
06/04/2006 21:20:00*4.9326*4.9326*4.9336*4.9326
06/04/2006 21:25:00*4.9322*4.9322*4.9326*4.9322
06/04/2006 21:30:00*4.9318*4.9318*4.9322*4.9318
06/04/2006 21:35:00*4.9309*4.9309*4.9318*4.9309
06/04/2006 21:40:00*4.9315*4.9315*4.9315*4.9309
06/04/2006 21:45:00*4.9315*4.9315*4.9315*4.9315
06/04/2006 21:50:00*4.9315*4.9315*4.9315*4.9315
06/04/2006 21:55:00*4.9315*4.9315*4.9315*4.9315
06/04/2006 22:00:00*4.9315*4.9315*4.9315*4.9315
06/04/2006 22:05:00*4.9324*4.9324*4.9324*4.9315
06/04/2006 22:10:00*4.9325*4.9325*4.9325*4.9324
06/04/2006 22:15:00*4.9323*4.9323*4.9325*4.9323
06/04/2006 22:20:00*4.9321*4.9321*4.9323*4.9321
06/04/2006 22:25:00*4.9316*4.9316*4.9321*4.9316
06/04/2006 22:30:00*4.9308*4.9308*4.9316*4.9308
06/04/2006 22:35:00*4.9299*4.9299*4.9308*4.9299
06/04/2006 22:40:00*4.9299*4.9299*4.9299*4.9299
06/04/2006 22:45:00*4.9299*4.9299*4.9299*4.9299
06/04/2006 22:50:00*4.9299*4.9299*4.9299*4.9299
06/04/2006 22:55:00*4.9292*4.9292*4.9299*4.9292
06/04/2006 23:00:00*4.9292*4.9292*4.9292*4.9292
06/04/2006 23:05:00*4.9292*4.9292*4.9292*4.9292
06/04/2006 23:10:00*4.9298*4.9298*4.9298*4.9292
06/04/2006 23:15:00*4.9286*4.9286*4.9298*4.9286
06/04/2006 23:20:00*4.9289*4.9289*4.9289*4.9286
06/04/2006 23:25:00*4.9288*4.9288*4.9289*4.9288
06/04/2006 23:30:00*4.9291*4.9291*4.9291*4.9288
06/04/2006 23:35:00*4.9291*4.9291*4.9291*4.9291
06/04/2006 23:40:00*4.9299*4.9299*4.9299*4.9291
06/04/2006 23:45:00*4.9292*4.9292*4.9299*4.9292
06/04/2006 23:50:00*4.9304*4.9304*4.9304*4.9292
06/04/2006 23:55:00*4.9308*4.9308*4.9308*4.9304
06/05/2006 00:00:00*4.9308*4.9308*4.9308*4.9308
06/05/2006 00:05:00*4.9313*4.9313*4.9313*4.9308
06/05/2006 00:10:00*4.9311*4.9311*4.9313*4.9311
06/05/2006 00:15:00*4.9306*4.9306*4.9311*4.9306
06/05/2006 00:20:00*4.9312*4.9312*4.9312*4.9306
06/05/2006 00:25:00*4.9313*4.9313*4.9313*4.9312
06/05/2006 00:30:00*4.9309*4.9309*4.9313*4.9309
06/05/2006 00:35:00*4.9301*4.9301*4.9309*4.9301
06/05/2006 00:40:00*4.931*4.931*4.931*4.9301
06/05/2006 00:45:00*4.9313*4.9313*4.9313*4.931
06/05/2006 00:50:00*4.9311*4.9311*4.9313*4.9311
06/05/2006 00:55:00*4.9318*4.9318*4.9318*4.9311
06/05/2006 01:00:00*4.9324*4.9324*4.9324*4.9318
06/05/2006 01:05:00*4.9327*4.9327*4.9327*4.9324
06/05/2006 01:10:00*4.9323*4.9323*4.9327*4.9323
06/05/2006 01:15:00*4.9316*4.9316*4.9323*4.9316
06/05/2006 01:20:00*4.9325*4.9325*4.9325*4.9316
06/05/2006 01:25:00*4.9324*4.9324*4.9325*4.9324
06/05/2006 01:30:00*4.9322*4.9322*4.9324*4.9322
06/05/2006 01:35:00*4.9329*4.9329*4.9329*4.9322
06/05/2006 01:40:00*4.9321*4.9321*4.9329*4.9321
06/05/2006 01:45:00*4.9322*4.9322*4.9322*4.9321
06/05/2006 01:50:00*4.9318*4.9318*4.9322*4.9318
06/05/2006 01:55:00*4.9323*4.9323*4.9323*4.9318
06/05/2006 02:00:00*4.9323*4.9323*4.9323*4.9323
06/05/2006 02:05:00*4.9309*4.9309*4.9323*4.9309
06/05/2006 02:10:00*4.9317*4.9317*4.9317*4.9309
06/05/2006 02:15:00*4.932*4.932*4.932*4.9317
06/05/2006 02:20:00*4.933*4.933*4.933*4.932
06/05/2006 02:25:00*4.9345*4.9345*4.9345*4.933
06/05/2006 02:30:00*4.9335*4.9335*4.9345*4.9335
06/05/2006 02:35:00*4.934*4.934*4.934*4.9335
06/05/2006 02:40:00*4.9337*4.9337*4.934*4.9337
06/05/2006 02:45:00*4.9315*4.9315*4.9337*4.9315
06/05/2006 02:50:00*4.9318*4.9318*4.9318*4.9315
06/05/2006 02:55:00*4.932*4.932*4.932*4.9318
06/05/2006 03:00:00*4.9314*4.9314*4.932*4.9314
06/05/2006 03:05:00*4.9311*4.9311*4.9314*4.9311
06/05/2006 03:10:00*4.93*4.93*4.9311*4.93
06/05/2006 03:15:00*4.9302*4.9302*4.9302*4.93
06/05/2006 03:20:00*4.9304*4.9304*4.9304*4.9302
06/05/2006 03:25:00*4.9311*4.9311*4.9311*4.9304
06/05/2006 03:30:00*4.9311*4.9311*4.9311*4.9311
06/05/2006 03:35:00*4.9335*4.9335*4.9335*4.9311
06/05/2006 03:40:00*4.9333*4.9333*4.9335*4.9333
06/05/2006 03:45:00*4.9323*4.9323*4.9333*4.9323
06/05/2006 03:50:00*4.9318*4.9318*4.9323*4.9318
06/05/2006 03:55:00*4.9297*4.9297*4.9318*4.9297
06/05/2006 04:00:00*4.9302*4.9302*4.9302*4.9297
06/05/2006 04:05:00*4.9307*4.9307*4.9307*4.9302
06/05/2006 04:10:00*4.9321*4.9321*4.9321*4.9307
06/05/2006 04:15:00*4.9311*4.9311*4.9321*4.9311
06/05/2006 04:20:00*4.9311*4.9311*4.9311*4.9311
06/05/2006 04:25:00*4.9304*4.9304*4.9311*4.9304
06/05/2006 04:30:00*4.931*4.931*4.931*4.9304
06/05/2006 04:35:00*4.9309*4.9309*4.931*4.9309
06/05/2006 04:40:00*4.9257*4.9257*4.9309*4.9257
06/05/2006 04:45:00*4.9246*4.9246*4.9257*4.9246
06/05/2006 04:50:00*4.9256*4.9256*4.9256*4.9246
06/05/2006 04:55:00*4.9216*4.9216*4.9256*4.9216
06/05/2006 05:00:00*4.9214*4.9214*4.9216*4.9214
06/05/2006 05:05:00*4.9245*4.9245*4.9245*4.9214
06/05/2006 05:10:00*4.9246*4.9246*4.9246*4.9245
06/05/2006 05:15:00*4.9255*4.9255*4.9255*4.9246
06/05/2006 05:20:00*4.9254*4.9254*4.9255*4.9254
06/05/2006 05:25:00*4.9239*4.9239*4.9254*4.9239
06/05/2006 05:30:00*4.9247*4.9247*4.9247*4.9239
06/05/2006 05:35:00*4.9247*4.9247*4.9247*4.9247
06/05/2006 05:40:00*4.9256*4.9256*4.9256*4.9247
06/05/2006 05:45:00*4.9263*4.9263*4.9263*4.9256
06/05/2006 05:50:00*4.9259*4.9259*4.9263*4.9259
06/05/2006 05:55:00*4.9252*4.9252*4.9259*4.9252
06/05/2006 06:00:00*4.9253*4.9253*4.9253*4.9252
06/05/2006 06:05:00*4.9224*4.9224*4.9253*4.9224
06/05/2006 06:10:00*4.9238*4.9238*4.9238*4.9224
06/05/2006 06:15:00*4.9233*4.9233*4.9238*4.9233
06/05/2006 06:20:00*4.925*4.925*4.925*4.9233
06/05/2006 06:25:00*4.9257*4.9257*4.9257*4.925
06/05/2006 06:30:00*4.9249*4.9249*4.9257*4.9249
06/05/2006 06:35:00*4.9242*4.9242*4.9249*4.9242
06/05/2006 06:40:00*4.9259*4.9259*4.9259*4.9242
06/05/2006 06:45:00*4.9256*4.9256*4.9259*4.9256
06/05/2006 06:50:00*4.9259*4.9259*4.9259*4.9256
06/05/2006 06:55:00*4.9263*4.9263*4.9263*4.9259
06/05/2006 07:00:00*4.9261*4.9261*4.9263*4.9261
06/05/2006 07:05:00*4.9255*4.9255*4.9261*4.9255
06/05/2006 07:10:00*4.9256*4.9256*4.9256*4.9255
06/05/2006 07:15:00*4.9255*4.9255*4.9256*4.9255
06/05/2006 07:20:00*4.9259*4.9259*4.9259*4.9255
06/05/2006 07:25:00*4.9253*4.9253*4.9259*4.9253
06/05/2006 07:30:00*4.9246*4.9246*4.9253*4.9246
06/05/2006 07:35:00*4.9269*4.9269*4.9269*4.9246
06/05/2006 07:40:00*4.9266*4.9266*4.9269*4.9266
06/05/2006 07:45:00*4.9272*4.9272*4.9272*4.9266
06/05/2006 07:50:00*4.9271*4.9271*4.9272*4.9271
06/05/2006 07:55:00*4.9263*4.9263*4.9271*4.9263
06/05/2006 08:00:00*4.9269*4.9269*4.9269*4.9263
06/05/2006 08:05:00*4.9267*4.9267*4.9269*4.9267
06/05/2006 08:10:00*4.9271*4.9271*4.9271*4.9267
06/05/2006 08:15:00*4.927*4.927*4.9271*4.927
06/05/2006 08:20:00*4.9269*4.9269*4.927*4.9269
06/05/2006 08:25:00*4.9285*4.9285*4.9285*4.9269
06/05/2006 08:30:00*4.9294*4.9294*4.9294*4.9285
06/05/2006 08:35:00*4.9298*4.9298*4.9298*4.9294
06/05/2006 08:40:00*4.9295*4.9295*4.9298*4.9295
06/05/2006 08:45:00*4.9301*4.9301*4.9301*4.9295
06/05/2006 08:50:00*4.9278*4.9278*4.9301*4.9278
06/05/2006 08:55:00*4.928*4.928*4.928*4.9278
06/05/2006 09:00:00*4.927*4.927*4.928*4.927
06/05/2006 09:05:00*4.9271*4.9271*4.9271*4.927
06/05/2006 09:10:00*4.926*4.926*4.9271*4.926
06/05/2006 09:15:00*4.9239*4.9239*4.926*4.9239
06/05/2006 09:20:00*4.9249*4.9249*4.9249*4.9239
06/05/2006 09:25:00*4.9209*4.9209*4.9249*4.9209
06/05/2006 09:30:00*4.925*4.925*4.925*4.9209
06/05/2006 09:35:00*4.9251*4.9251*4.9251*4.925
06/05/2006 09:40:00*4.9253*4.9253*4.9253*4.9251
06/05/2006 09:45:00*4.9258*4.9258*4.9258*4.9253
06/05/2006 09:50:00*4.9266*4.9266*4.9266*4.9258
06/05/2006 09:55:00*4.9267*4.9267*4.9267*4.9266
06/05/2006 10:00:00*4.9266*4.9266*4.9267*4.9266
06/05/2006 10:05:00*4.926*4.926*4.9266*4.926
06/05/2006 10:10:00*4.9269*4.9269*4.9269*4.926
06/05/2006 10:15:00*4.9268*4.9268*4.9269*4.9268
06/05/2006 10:20:00*4.9267*4.9267*4.9268*4.9267
06/05/2006 10:25:00*4.9268*4.9268*4.9268*4.9267
06/05/2006 10:30:00*4.9274*4.9274*4.9274*4.9268
06/05/2006 10:35:00*4.9271*4.9271*4.9274*4.9271
06/05/2006 10:40:00*4.9271*4.9271*4.9271*4.9271
06/05/2006 10:45:00*4.9265*4.9265*4.9271*4.9265
06/05/2006 10:50:00*4.9267*4.9267*4.9267*4.9265
06/05/2006 10:55:00*4.9262*4.9262*4.9267*4.9262
06/05/2006 11:00:00*4.9266*4.9266*4.9266*4.9262
06/05/2006 11:05:00*4.9267*4.9267*4.9267*4.9266
06/05/2006 11:10:00*4.9266*4.9266*4.9267*4.9266
06/05/2006 11:15:00*4.927*4.927*4.927*4.9266
06/05/2006 11:20:00*4.9269*4.9269*4.927*4.9269
06/05/2006 11:25:00*4.9274*4.9274*4.9274*4.9269
06/05/2006 11:30:00*4.9275*4.9275*4.9275*4.9274
06/05/2006 11:35:00*4.9276*4.9276*4.9276*4.9275
06/05/2006 11:40:00*4.9273*4.9273*4.9276*4.9273
06/05/2006 11:45:00*4.9277*4.9277*4.9277*4.9273
06/05/2006 11:50:00*4.9271*4.9271*4.9277*4.9271
06/05/2006 11:55:00*4.9277*4.9277*4.9277*4.9271
06/05/2006 12:00:00*4.9279*4.9279*4.9279*4.9277
06/05/2006 12:05:00*4.9281*4.9281*4.9281*4.9279
06/05/2006 12:10:00*4.9287*4.9287*4.9287*4.9281
06/05/2006 12:15:00*4.9278*4.9278*4.9287*4.9278
06/05/2006 12:20:00*4.9278*4.9278*4.9278*4.9278
06/05/2006 12:25:00*4.9293*4.9293*4.9293*4.9278
06/05/2006 12:30:00*4.9293*4.9293*4.9293*4.9293
06/05/2006 12:35:00*4.9293*4.9293*4.9293*4.9293
06/05/2006 12:40:00*4.9293*4.9293*4.9293*4.9293
06/05/2006 12:45:00*4.9293*4.9293*4.9293*4.9293
06/05/2006 12:50:00*4.9293*4.9293*4.9293*4.9293
06/05/2006 12:55:00*4.9279*4.9279*4.9293*4.9279
06/05/2006 13:00:00*4.9291*4.9291*4.9291*4.9279
06/05/2006 13:05:00*4.9274*4.9274*4.9291*4.9274
06/05/2006 13:10:00*4.9305*4.9305*4.9305*4.9274
06/05/2006 13:15:00*4.9288*4.9288*4.9305*4.9288
06/05/2006 13:20:00*4.928*4.928*4.9288*4.928
06/05/2006 13:25:00*4.9277*4.9277*4.928*4.9277
06/05/2006 13:30:00*4.9293*4.9293*4.9293*4.9277
06/05/2006 13:35:00*4.9269*4.9269*4.9293*4.9269
06/05/2006 13:40:00*4.9283*4.9283*4.9283*4.9269
06/05/2006 13:45:00*4.9271*4.9271*4.9283*4.9271
06/05/2006 13:50:00*4.9271*4.9271*4.9271*4.9271
06/05/2006 13:55:00*4.9271*4.9271*4.9271*4.9271
06/05/2006 14:00:00*4.9271*4.9271*4.9271*4.9271
06/05/2006 14:05:00*4.9285*4.9285*4.9285*4.9271
06/05/2006 14:10:00*4.9289*4.9289*4.9289*4.9285
06/05/2006 14:15:00*4.9292*4.9292*4.9292*4.9289
06/05/2006 14:20:00*4.9267*4.9267*4.9292*4.9267
06/05/2006 14:25:00*4.9264*4.9264*4.9267*4.9264
06/05/2006 14:30:00*4.9273*4.9273*4.9273*4.9264
06/05/2006 14:35:00*4.9243*4.9243*4.9273*4.9243
06/05/2006 14:40:00*4.9217*4.9217*4.9243*4.9217
06/05/2006 14:45:00*4.9217*4.9217*4.9217*4.9217
06/05/2006 14:50:00*4.9203*4.9203*4.9217*4.9203
06/05/2006 14:55:00*4.9208*4.9208*4.9208*4.9203
06/05/2006 15:00:00*4.9196*4.9196*4.9208*4.9196
06/05/2006 15:05:00*4.9201*4.9201*4.9201*4.9196
06/05/2006 15:10:00*4.9173*4.9173*4.9201*4.9173
06/05/2006 15:15:00*4.9172*4.9172*4.9173*4.9172
06/05/2006 15:20:00*4.9181*4.9181*4.9181*4.9172
06/05/2006 15:25:00*4.9186*4.9186*4.9186*4.9181
06/05/2006 15:30:00*4.917*4.917*4.9186*4.917
06/05/2006 15:35:00*4.9192*4.9192*4.9192*4.917
06/05/2006 15:40:00*4.9192*4.9192*4.9192*4.9192
06/05/2006 15:45:00*4.9186*4.9186*4.9192*4.9186
06/05/2006 15:50:00*4.9186*4.9186*4.9186*4.9186
06/05/2006 15:55:00*4.9186*4.9186*4.9186*4.9186
06/05/2006 16:00:00*4.9176*4.9176*4.9186*4.9176
06/05/2006 16:05:00*4.9176*4.9176*4.9176*4.9176
06/05/2006 16:10:00*4.9163*4.9163*4.9176*4.9163
06/05/2006 16:15:00*4.9168*4.9168*4.9168*4.9163
06/05/2006 16:20:00*4.917*4.917*4.917*4.9168
06/05/2006 16:25:00*4.9168*4.9168*4.917*4.9168
06/05/2006 16:30:00*4.9165*4.9165*4.9168*4.9165
06/05/2006 16:35:00*4.9163*4.9163*4.9165*4.9163
06/05/2006 16:40:00*4.9164*4.9164*4.9164*4.9163
06/05/2006 16:45:00*4.9159*4.9159*4.9164*4.9159
06/05/2006 16:50:00*4.9155*4.9155*4.9159*4.9155
06/05/2006 16:55:00*4.9159*4.9159*4.9159*4.9155
06/05/2006 17:00:00*4.916*4.916*4.916*4.9159
