06/01/2006 17:05:00*4.9054*4.9054*4.9059*4.9054
06/01/2006 17:10:00*4.9027*4.9027*4.9054*4.9027
06/01/2006 17:15:00*4.9061*4.9061*4.9061*4.9027
06/01/2006 17:20:00*4.9037*4.9037*4.9061*4.9037
06/01/2006 17:25:00*4.9036*4.9036*4.9037*4.9036
06/01/2006 17:30:00*4.9055*4.9055*4.9055*4.9036
06/01/2006 17:35:00*4.9052*4.9052*4.9055*4.9052
06/01/2006 17:40:00*4.9046*4.9046*4.9052*4.9046
06/01/2006 17:45:00*4.905*4.905*4.905*4.9046
06/01/2006 17:50:00*4.9045*4.9045*4.905*4.9045
06/01/2006 17:55:00*4.9062*4.9062*4.9062*4.9045
06/01/2006 18:00:00*4.9063*4.9063*4.9063*4.9062
06/01/2006 18:05:00*4.9062*4.9062*4.9063*4.9062
06/01/2006 18:10:00*4.9064*4.9064*4.9064*4.9062
06/01/2006 18:15:00*4.9065*4.9065*4.9065*4.9064
06/01/2006 18:20:00*4.9061*4.9061*4.9065*4.9061
06/01/2006 18:25:00*4.9061*4.9061*4.9061*4.9061
06/01/2006 18:30:00*4.9061*4.9061*4.9061*4.9061
06/01/2006 18:35:00*4.9061*4.9061*4.9061*4.9061
06/01/2006 18:40:00*4.9061*4.9061*4.9061*4.9061
06/01/2006 18:45:00*4.9061*4.9061*4.9061*4.9061
06/01/2006 18:50:00*4.9061*4.9061*4.9061*4.9061
06/01/2006 18:55:00*4.9053*4.9053*4.9061*4.9053
06/01/2006 19:00:00*4.9055*4.9055*4.9055*4.9053
06/01/2006 19:05:00*4.9057*4.9057*4.9057*4.9055
06/01/2006 19:10:00*4.9056*4.9056*4.9057*4.9056
06/01/2006 19:15:00*4.9055*4.9055*4.9056*4.9055
06/01/2006 19:20:00*4.9052*4.9052*4.9055*4.9052
06/01/2006 19:25:00*4.9052*4.9052*4.9052*4.9052
06/01/2006 19:30:00*4.9052*4.9052*4.9052*4.9052
06/01/2006 19:35:00*4.9052*4.9052*4.9052*4.9052
06/01/2006 19:40:00*4.9052*4.9052*4.9052*4.9052
06/01/2006 19:45:00*4.9052*4.9052*4.9052*4.9052
06/01/2006 19:50:00*4.9052*4.9052*4.9052*4.9052
06/01/2006 19:55:00*4.9064*4.9064*4.9064*4.9052
06/01/2006 20:00:00*4.9082*4.9082*4.9082*4.9064
06/01/2006 20:05:00*4.911*4.911*4.911*4.9082
06/01/2006 20:10:00*4.912*4.912*4.912*4.911
06/01/2006 20:25:00*4.9127*4.9127*4.9127*4.912
06/01/2006 20:30:00*4.9125*4.9125*4.9127*4.9125
06/01/2006 20:35:00*4.9129*4.9129*4.9129*4.9125
06/01/2006 20:40:00*4.9118*4.9118*4.9129*4.9118
06/01/2006 20:45:00*4.9116*4.9116*4.9118*4.9116
06/01/2006 20:50:00*4.9113*4.9113*4.9116*4.9113
06/01/2006 20:55:00*4.912*4.912*4.912*4.9113
06/01/2006 21:00:00*4.9105*4.9105*4.912*4.9105
06/01/2006 21:05:00*4.9106*4.9106*4.9106*4.9105
06/01/2006 21:10:00*4.9109*4.9109*4.9109*4.9106
06/01/2006 21:15:00*4.9111*4.9111*4.9111*4.9109
06/01/2006 21:20:00*4.9128*4.9128*4.9128*4.9111
06/01/2006 21:25:00*4.9126*4.9126*4.9128*4.9126
06/01/2006 21:30:00*4.912*4.912*4.9126*4.912
06/01/2006 21:35:00*4.9123*4.9123*4.9123*4.912
06/01/2006 21:40:00*4.9113*4.9113*4.9123*4.9113
06/01/2006 21:45:00*4.9116*4.9116*4.9116*4.9113
06/01/2006 21:50:00*4.9115*4.9115*4.9116*4.9115
06/01/2006 21:55:00*4.9108*4.9108*4.9115*4.9108
06/01/2006 22:00:00*4.911*4.911*4.911*4.9108
06/01/2006 22:05:00*4.9123*4.9123*4.9123*4.911
06/01/2006 22:10:00*4.912*4.912*4.9123*4.912
06/01/2006 22:15:00*4.9115*4.9115*4.912*4.9115
06/01/2006 22:20:00*4.9113*4.9113*4.9115*4.9113
06/01/2006 22:25:00*4.9108*4.9108*4.9113*4.9108
06/01/2006 22:30:00*4.911*4.911*4.911*4.9108
06/01/2006 22:35:00*4.9109*4.9109*4.911*4.9109
06/01/2006 22:40:00*4.9108*4.9108*4.9109*4.9108
06/01/2006 22:45:00*4.9099*4.9099*4.9108*4.9099
06/01/2006 22:50:00*4.9102*4.9102*4.9102*4.9099
06/01/2006 22:55:00*4.9094*4.9094*4.9102*4.9094
06/01/2006 23:00:00*4.9097*4.9097*4.9097*4.9094
06/01/2006 23:05:00*4.9095*4.9095*4.9097*4.9095
06/01/2006 23:10:00*4.9081*4.9081*4.9095*4.9081
06/01/2006 23:15:00*4.908*4.908*4.9081*4.908
06/01/2006 23:20:00*4.9084*4.9084*4.9084*4.908
06/01/2006 23:25:00*4.9086*4.9086*4.9086*4.9084
06/01/2006 23:30:00*4.9084*4.9084*4.9086*4.9084
06/01/2006 23:35:00*4.908*4.908*4.9084*4.908
06/01/2006 23:40:00*4.9085*4.9085*4.9085*4.908
06/01/2006 23:45:00*4.9097*4.9097*4.9097*4.9085
06/01/2006 23:50:00*4.9103*4.9103*4.9103*4.9097
06/01/2006 23:55:00*4.91*4.909*4.9103*4.909
06/02/2006 00:00:00*4.909*4.909*4.909*4.909
06/02/2006 00:05:00*4.9091*4.9091*4.9091*4.909
06/02/2006 00:10:00*4.9097*4.9097*4.9097*4.9091
06/02/2006 00:15:00*4.9097*4.9097*4.9097*4.9097
06/02/2006 00:20:00*4.9095*4.9095*4.9097*4.9095
06/02/2006 00:25:00*4.9097*4.9097*4.9097*4.9095
06/02/2006 00:30:00*4.9112*4.9112*4.9112*4.9097
06/02/2006 00:35:00*4.9102*4.9102*4.9112*4.9102
06/02/2006 00:40:00*4.9105*4.9105*4.9105*4.9102
06/02/2006 00:45:00*4.9102*4.9102*4.9105*4.9102
06/02/2006 00:50:00*4.9098*4.9098*4.9102*4.9098
06/02/2006 00:55:00*4.9104*4.9104*4.9104*4.9098
06/02/2006 01:00:00*4.9106*4.9106*4.9106*4.9104
06/02/2006 01:05:00*4.9104*4.9104*4.9106*4.9104
06/02/2006 01:10:00*4.9121*4.9121*4.9121*4.9104
06/02/2006 01:15:00*4.9122*4.9122*4.9122*4.9121
06/02/2006 01:20:00*4.9128*4.9128*4.9128*4.9122
06/02/2006 01:25:00*4.9121*4.9121*4.9128*4.9121
06/02/2006 01:30:00*4.9105*4.9105*4.9121*4.9105
06/02/2006 01:35:00*4.9114*4.9114*4.9114*4.9105
06/02/2006 01:40:00*4.9114*4.9114*4.9114*4.9114
06/02/2006 01:45:00*4.9114*4.9114*4.9114*4.9114
06/02/2006 01:50:00*4.9114*4.9114*4.9114*4.9114
06/02/2006 01:55:00*4.9098*4.9098*4.9114*4.9098
06/02/2006 02:00:00*4.9103*4.9103*4.9103*4.9098
06/02/2006 02:05:00*4.9105*4.9105*4.9105*4.9103
06/02/2006 02:10:00*4.9101*4.9101*4.9105*4.9101
06/02/2006 02:15:00*4.9097*4.9097*4.9101*4.9097
06/02/2006 02:20:00*4.9097*4.9097*4.9097*4.9097
06/02/2006 02:25:00*4.9092*4.9092*4.9097*4.9092
06/02/2006 02:30:00*4.9094*4.9094*4.9094*4.9092
06/02/2006 02:35:00*4.9099*4.9099*4.9099*4.9094
06/02/2006 02:40:00*4.9104*4.9104*4.9104*4.9099
06/02/2006 02:45:00*4.9114*4.9114*4.9114*4.9104
06/02/2006 02:50:00*4.9116*4.9116*4.9116*4.9114
06/02/2006 02:55:00*4.9114*4.9114*4.9116*4.9114
06/02/2006 03:00:00*4.912*4.912*4.912*4.9114
06/02/2006 03:05:00*4.9131*4.9131*4.9131*4.912
06/02/2006 03:10:00*4.9131*4.9131*4.9131*4.9131
06/02/2006 03:15:00*4.9122*4.9122*4.9131*4.9122
06/02/2006 03:20:00*4.9112*4.9112*4.9122*4.9112
06/02/2006 03:25:00*4.9128*4.9128*4.9128*4.9112
06/02/2006 03:30:00*4.9134*4.9134*4.9134*4.9128
06/02/2006 03:35:00*4.9122*4.9122*4.9134*4.9122
06/02/2006 03:40:00*4.9117*4.9117*4.9122*4.9117
06/02/2006 03:45:00*4.9114*4.9114*4.9117*4.9114
06/02/2006 03:50:00*4.9124*4.9124*4.9124*4.9114
06/02/2006 03:55:00*4.9123*4.9123*4.9124*4.9123
06/02/2006 04:00:00*4.912*4.912*4.9123*4.912
06/02/2006 04:05:00*4.911*4.911*4.912*4.911
06/02/2006 04:10:00*4.9121*4.9121*4.9121*4.911
06/02/2006 04:15:00*4.9119*4.9119*4.9121*4.9119
06/02/2006 04:20:00*4.9111*4.9111*4.9119*4.9111
06/02/2006 04:25:00*4.9106*4.9106*4.9111*4.9106
06/02/2006 04:30:00*4.9094*4.9094*4.9106*4.9094
06/02/2006 04:35:00*4.9083*4.9083*4.9094*4.9083
06/02/2006 04:40:00*4.9103*4.9103*4.9103*4.9083
06/02/2006 04:45:00*4.9109*4.9109*4.9109*4.9103
06/02/2006 04:50:00*4.912*4.912*4.912*4.9109
06/02/2006 04:55:00*4.911*4.911*4.912*4.911
06/02/2006 05:00:00*4.9107*4.9107*4.911*4.9107
06/02/2006 05:05:00*4.911*4.911*4.911*4.9107
06/02/2006 05:10:00*4.9105*4.9105*4.911*4.9105
06/02/2006 05:15:00*4.9122*4.9122*4.9122*4.9105
06/02/2006 05:20:00*4.9127*4.9127*4.9127*4.9122
06/02/2006 05:25:00*4.9137*4.9137*4.9137*4.9127
06/02/2006 05:30:00*4.9141*4.9141*4.9141*4.9137
06/02/2006 05:35:00*4.9141*4.9141*4.9141*4.9141
06/02/2006 05:40:00*4.9142*4.9142*4.9142*4.9141
06/02/2006 05:45:00*4.9146*4.9146*4.9146*4.9142
06/02/2006 05:50:00*4.9137*4.9137*4.9146*4.9137
06/02/2006 05:55:00*4.9145*4.9145*4.9145*4.9137
06/02/2006 06:00:00*4.9152*4.9152*4.9152*4.9145
06/02/2006 06:05:00*4.9141*4.9141*4.9152*4.9141
06/02/2006 06:10:00*4.9144*4.9144*4.9144*4.9141
06/02/2006 06:15:00*4.9146*4.9146*4.9146*4.9144
06/02/2006 06:20:00*4.9146*4.9146*4.9146*4.9146
06/02/2006 06:25:00*4.9149*4.9149*4.9149*4.9146
06/02/2006 06:30:00*4.9159*4.9159*4.9159*4.9149
06/02/2006 06:35:00*4.9169*4.9169*4.9169*4.9159
06/02/2006 06:40:00*4.9163*4.9163*4.9169*4.9163
06/02/2006 06:45:00*4.9216*4.9216*4.9216*4.9163
06/02/2006 06:50:00*4.9205*4.9205*4.9216*4.9205
06/02/2006 06:55:00*4.9188*4.9188*4.9205*4.9188
06/02/2006 07:00:00*4.9149*4.9149*4.9188*4.9149
06/02/2006 07:05:00*4.9151*4.9151*4.9151*4.9149
06/02/2006 07:10:00*4.9132*4.9132*4.9151*4.9132
06/02/2006 07:15:00*4.9126*4.9126*4.9132*4.9126
06/02/2006 07:20:00*4.9137*4.9137*4.9137*4.9126
06/02/2006 07:25:00*4.913*4.913*4.9137*4.913
06/02/2006 07:30:00*4.9117*4.9117*4.913*4.9117
06/02/2006 07:35:00*4.91*4.91*4.9117*4.91
06/02/2006 07:40:00*4.9117*4.9117*4.9117*4.91
06/02/2006 07:45:00*4.9111*4.9111*4.9117*4.9111
06/02/2006 07:50:00*4.9118*4.9118*4.9118*4.9111
06/02/2006 07:55:00*4.9146*4.9146*4.9146*4.9118
06/02/2006 08:00:00*4.9139*4.9139*4.9146*4.9139
06/02/2006 08:05:00*4.9136*4.9136*4.9139*4.9136
06/02/2006 08:10:00*4.9138*4.9138*4.9138*4.9136
06/02/2006 08:15:00*4.9128*4.9128*4.9138*4.9128
06/02/2006 08:20:00*4.9136*4.9136*4.9136*4.9128
06/02/2006 08:25:00*4.9138*4.9138*4.9138*4.9136
06/02/2006 08:30:00*4.9148*4.9148*4.9148*4.9138
06/02/2006 08:35:00*4.918*4.918*4.918*4.9148
06/02/2006 08:40:00*4.9251*4.9251*4.9251*4.918
06/02/2006 08:45:00*4.925*4.925*4.9251*4.925
06/02/2006 08:50:00*4.927*4.927*4.927*4.925
06/02/2006 08:55:00*4.9306*4.9306*4.9306*4.927
06/02/2006 09:00:00*4.9301*4.9301*4.9306*4.9301
06/02/2006 09:05:00*4.9292*4.9292*4.9301*4.9292
06/02/2006 09:10:00*4.9297*4.9297*4.9297*4.9292
06/02/2006 09:15:00*4.9297*4.9297*4.9297*4.9297
06/02/2006 09:20:00*4.9347*4.9347*4.9347*4.9297
06/02/2006 09:25:00*4.9351*4.9351*4.9351*4.9347
06/02/2006 09:30:00*4.9344*4.9344*4.9351*4.9344
06/02/2006 09:35:00*4.9344*4.9344*4.9344*4.9344
06/02/2006 09:40:00*4.9317*4.9317*4.9344*4.9317
06/02/2006 09:45:00*4.9322*4.9322*4.9322*4.9317
06/02/2006 09:50:00*4.93*4.93*4.9322*4.93
06/02/2006 09:55:00*4.9309*4.9309*4.9309*4.93
06/02/2006 10:00:00*4.9295*4.9295*4.9309*4.9295
06/02/2006 10:05:00*4.9296*4.9296*4.9296*4.9295
06/02/2006 10:10:00*4.9308*4.9308*4.9308*4.9296
06/02/2006 10:15:00*4.9312*4.9312*4.9312*4.9308
06/02/2006 10:20:00*4.9311*4.9311*4.9312*4.9311
06/02/2006 10:25:00*4.9304*4.9304*4.9311*4.9304
06/02/2006 10:30:00*4.9301*4.9301*4.9304*4.9301
06/02/2006 10:35:00*4.9311*4.9311*4.9311*4.9301
06/02/2006 10:40:00*4.9318*4.9318*4.9318*4.9311
06/02/2006 10:45:00*4.931*4.931*4.9318*4.931
06/02/2006 10:50:00*4.9315*4.9315*4.9315*4.931
06/02/2006 10:55:00*4.9317*4.9317*4.9317*4.9315
06/02/2006 11:00:00*4.9324*4.9324*4.9324*4.9317
06/02/2006 11:05:00*4.9331*4.9331*4.9331*4.9324
06/02/2006 11:10:00*4.9335*4.9335*4.9335*4.9331
06/02/2006 11:15:00*4.9344*4.9344*4.9344*4.9335
06/02/2006 11:20:00*4.934*4.934*4.9344*4.934
06/02/2006 11:25:00*4.9337*4.9337*4.934*4.9337
06/02/2006 11:30:00*4.9314*4.9314*4.9337*4.9314
06/02/2006 11:35:00*4.9314*4.9314*4.9314*4.9314
06/02/2006 11:40:00*4.9317*4.9317*4.9317*4.9314
06/02/2006 11:45:00*4.9299*4.9299*4.9317*4.9299
06/02/2006 11:50:00*4.9293*4.9293*4.9299*4.9293
06/02/2006 11:55:00*4.9291*4.9291*4.9293*4.9291
06/02/2006 12:00:00*4.9294*4.9294*4.9294*4.9291
06/02/2006 12:05:00*4.93*4.93*4.93*4.9294
06/02/2006 12:10:00*4.9298*4.9298*4.93*4.9298
06/02/2006 12:15:00*4.9311*4.9311*4.9311*4.9298
06/02/2006 12:20:00*4.9307*4.9307*4.9311*4.9307
06/02/2006 12:25:00*4.9295*4.9295*4.9307*4.9295
06/02/2006 12:30:00*4.9286*4.9286*4.9295*4.9286
06/02/2006 12:35:00*4.9291*4.9291*4.9291*4.9286
06/02/2006 12:40:00*4.9295*4.9295*4.9295*4.9291
06/02/2006 12:45:00*4.9294*4.9294*4.9295*4.9294
06/02/2006 12:50:00*4.9291*4.9291*4.9294*4.9291
06/02/2006 12:55:00*4.929*4.929*4.9291*4.929
06/02/2006 13:00:00*4.9294*4.9294*4.9294*4.929
06/02/2006 13:05:00*4.9287*4.9287*4.9294*4.9287
06/02/2006 13:10:00*4.93*4.93*4.93*4.9287
06/02/2006 13:15:00*4.9295*4.9295*4.93*4.9295
06/02/2006 13:20:00*4.9293*4.9293*4.9295*4.9293
06/02/2006 13:25:00*4.9293*4.9293*4.9293*4.9293
06/02/2006 13:30:00*4.9293*4.9293*4.9293*4.9293
06/02/2006 13:35:00*4.9296*4.9296*4.9296*4.9293
06/02/2006 13:40:00*4.929*4.929*4.9296*4.929
06/02/2006 13:45:00*4.9291*4.9291*4.9291*4.929
06/02/2006 13:50:00*4.9291*4.9291*4.9291*4.9291
06/02/2006 13:55:00*4.9285*4.9285*4.9291*4.9285
06/02/2006 14:00:00*4.9295*4.9295*4.9295*4.9285
06/02/2006 14:05:00*4.9297*4.9297*4.9297*4.9295
06/02/2006 14:10:00*4.9294*4.9294*4.9297*4.9294
06/02/2006 14:15:00*4.9291*4.9291*4.9294*4.9291
06/02/2006 14:20:00*4.9297*4.9297*4.9297*4.9291
06/02/2006 14:25:00*4.929*4.929*4.9297*4.929
06/02/2006 14:30:00*4.9289*4.9289*4.929*4.9289
06/02/2006 14:35:00*4.9289*4.9289*4.9289*4.9289
06/02/2006 14:40:00*4.9286*4.9286*4.9289*4.9286
06/02/2006 14:45:00*4.928*4.928*4.9286*4.928
06/02/2006 14:50:00*4.9276*4.9276*4.928*4.9276
06/02/2006 14:55:00*4.9275*4.9275*4.9276*4.9275
06/02/2006 15:00:00*4.9288*4.9288*4.9288*4.9275
06/02/2006 15:05:00*4.9285*4.9285*4.9288*4.9285
06/02/2006 15:10:00*4.9287*4.9287*4.9287*4.9285
06/02/2006 15:15:00*4.9285*4.9285*4.9287*4.9285
06/02/2006 15:20:00*4.9293*4.9293*4.9293*4.9285
06/02/2006 15:25:00*4.9297*4.9297*4.9297*4.9293
06/02/2006 15:30:00*4.9308*4.9308*4.9308*4.9297
06/02/2006 15:35:00*4.9303*4.9303*4.9308*4.9303
06/02/2006 15:40:00*4.931*4.931*4.931*4.9303
06/02/2006 15:45:00*4.9312*4.9312*4.9312*4.931
06/02/2006 15:50:00*4.9297*4.9297*4.9312*4.9297
06/02/2006 15:55:00*4.9296*4.9296*4.9297*4.9296
06/02/2006 16:00:00*4.931*4.931*4.931*4.9296
06/02/2006 16:05:00*4.9301*4.9301*4.931*4.9301
06/02/2006 16:10:00*4.9308*4.9308*4.9308*4.9301
06/02/2006 16:15:00*4.9307*4.9307*4.9308*4.9307
06/02/2006 16:20:00*4.9307*4.9307*4.9307*4.9307
06/02/2006 16:25:00*4.93*4.93*4.9307*4.93
06/02/2006 16:30:00*4.9308*4.9308*4.9308*4.93
06/02/2006 16:35:00*4.9273*4.9273*4.9308*4.9273
06/02/2006 16:40:00*4.9285*4.9285*4.9285*4.9273
06/02/2006 16:45:00*4.9281*4.9281*4.9285*4.9281
06/02/2006 16:50:00*4.9281*4.9281*4.9281*4.9281
06/02/2006 16:55:00*4.9286*4.9286*4.9286*4.9281
06/02/2006 17:00:00*4.9293*4.9293*4.9293*4.9286
