05/31/2006 17:05:00*4.911*4.911*4.9123*4.911
05/31/2006 17:10:00*4.9117*4.9117*4.9117*4.911
05/31/2006 17:15:00*4.9115*4.9115*4.9117*4.9115
05/31/2006 17:20:00*4.9117*4.9117*4.9117*4.9115
05/31/2006 17:25:00*4.9114*4.9114*4.9117*4.9114
05/31/2006 17:30:00*4.9114*4.9114*4.9114*4.9114
05/31/2006 17:35:00*4.9117*4.9117*4.9117*4.9114
05/31/2006 17:40:00*4.9115*4.9115*4.9117*4.9115
05/31/2006 17:45:00*4.9113*4.9113*4.9115*4.9113
05/31/2006 17:50:00*4.9116*4.9116*4.9116*4.9113
05/31/2006 17:55:00*4.9097*4.9097*4.9116*4.9097
05/31/2006 18:00:00*4.9102*4.9102*4.9102*4.9097
05/31/2006 18:05:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 18:10:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 18:15:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 18:20:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 18:25:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 18:30:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 18:35:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 18:40:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 18:45:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 18:50:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 18:55:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 19:00:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 19:05:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 19:10:00*4.9102*4.9102*4.9102*4.9102
05/31/2006 19:15:00*4.9216*4.9216*4.9216*4.9102
05/31/2006 19:20:00*4.9216*4.9216*4.9216*4.9216
05/31/2006 19:25:00*4.9216*4.9216*4.9216*4.9216
05/31/2006 19:30:00*4.9113*4.9113*4.9216*4.9113
05/31/2006 19:35:00*4.9119*4.9119*4.9119*4.9113
05/31/2006 19:40:00*4.9118*4.9118*4.9119*4.9118
05/31/2006 19:45:00*4.9119*4.9119*4.9119*4.9118
05/31/2006 19:50:00*4.9212*4.9212*4.9212*4.9119
05/31/2006 19:55:00*4.9139*4.9139*4.9212*4.9139
05/31/2006 20:00:00*4.914*4.914*4.914*4.9139
05/31/2006 20:05:00*4.9137*4.9137*4.914*4.9137
05/31/2006 20:10:00*4.9136*4.9136*4.9137*4.9136
05/31/2006 20:15:00*4.9124*4.9124*4.9136*4.9124
05/31/2006 20:20:00*4.9147*4.9147*4.9147*4.9124
05/31/2006 20:25:00*4.9136*4.9136*4.9147*4.9136
05/31/2006 20:30:00*4.9142*4.9142*4.9142*4.9136
05/31/2006 20:35:00*4.912*4.912*4.9142*4.912
05/31/2006 20:40:00*4.9108*4.9108*4.912*4.9108
05/31/2006 20:45:00*4.9085*4.9085*4.9108*4.9085
05/31/2006 20:50:00*4.9089*4.9089*4.9089*4.9085
05/31/2006 20:55:00*4.9085*4.9085*4.9089*4.9085
05/31/2006 21:00:00*4.9107*4.9107*4.9107*4.9085
05/31/2006 21:05:00*4.9094*4.9094*4.9107*4.9094
05/31/2006 21:10:00*4.9087*4.9087*4.9094*4.9087
05/31/2006 21:15:00*4.9086*4.9086*4.9087*4.9086
05/31/2006 21:20:00*4.9089*4.9089*4.9089*4.9086
05/31/2006 21:25:00*4.9104*4.9104*4.9104*4.9089
05/31/2006 21:30:00*4.9097*4.9097*4.9104*4.9097
05/31/2006 21:35:00*4.9128*4.9128*4.9128*4.9097
05/31/2006 21:40:00*4.9139*4.9139*4.9139*4.9128
05/31/2006 21:45:00*4.9149*4.9149*4.9149*4.9139
05/31/2006 21:50:00*4.9131*4.9131*4.9149*4.9131
05/31/2006 21:55:00*4.9132*4.9132*4.9132*4.9131
05/31/2006 22:00:00*4.9139*4.9139*4.9139*4.9132
05/31/2006 22:05:00*4.914*4.914*4.914*4.9139
05/31/2006 22:10:00*4.9139*4.9139*4.914*4.9139
05/31/2006 22:15:00*4.9139*4.9139*4.9139*4.9139
05/31/2006 22:20:00*4.9122*4.9122*4.9139*4.9122
05/31/2006 22:25:00*4.9126*4.9126*4.9126*4.9122
05/31/2006 22:30:00*4.9128*4.9128*4.9128*4.9126
05/31/2006 22:35:00*4.913*4.913*4.913*4.9128
05/31/2006 22:40:00*4.914*4.914*4.914*4.913
05/31/2006 22:45:00*4.9131*4.9131*4.914*4.9131
05/31/2006 22:50:00*4.9123*4.9123*4.9131*4.9123
05/31/2006 22:55:00*4.9117*4.9117*4.9123*4.9117
05/31/2006 23:00:00*4.9106*4.9106*4.9117*4.9106
05/31/2006 23:05:00*4.9111*4.9111*4.9111*4.9106
05/31/2006 23:10:00*4.9115*4.9115*4.9115*4.9111
05/31/2006 23:15:00*4.9095*4.9095*4.9115*4.9095
05/31/2006 23:20:00*4.9089*4.9089*4.9095*4.9089
05/31/2006 23:25:00*4.9092*4.9092*4.9092*4.9089
05/31/2006 23:30:00*4.9097*4.9097*4.9097*4.9092
05/31/2006 23:35:00*4.9077*4.9077*4.9097*4.9077
05/31/2006 23:40:00*4.9076*4.9076*4.9077*4.9076
05/31/2006 23:45:00*4.9078*4.9078*4.9078*4.9076
05/31/2006 23:50:00*4.9076*4.9076*4.9078*4.9076
05/31/2006 23:55:00*4.9079*4.9079*4.9079*4.9076
06/01/2006 00:00:00*4.9075*4.9075*4.9079*4.9075
06/01/2006 00:05:00*4.9063*4.9063*4.9075*4.9063
06/01/2006 00:10:00*4.9089*4.9089*4.9089*4.9063
06/01/2006 00:15:00*4.9087*4.9087*4.9089*4.9087
06/01/2006 00:20:00*4.9084*4.9084*4.9087*4.9084
06/01/2006 00:25:00*4.9094*4.9094*4.9094*4.9084
06/01/2006 00:30:00*4.911*4.911*4.911*4.9094
06/01/2006 00:35:00*4.9108*4.9108*4.911*4.9108
06/01/2006 00:40:00*4.9107*4.9107*4.9108*4.9107
06/01/2006 00:45:00*4.9111*4.9111*4.9111*4.9107
06/01/2006 00:50:00*4.9109*4.9109*4.9111*4.9109
06/01/2006 00:55:00*4.9114*4.9114*4.9114*4.9109
06/01/2006 01:00:00*4.9128*4.9128*4.9128*4.9114
06/01/2006 01:05:00*4.9132*4.9132*4.9132*4.9128
06/01/2006 01:10:00*4.9113*4.9113*4.9132*4.9113
06/01/2006 01:15:00*4.9129*4.9129*4.9129*4.9113
06/01/2006 01:20:00*4.9115*4.9115*4.9129*4.9115
06/01/2006 01:25:00*4.9136*4.9136*4.9136*4.9115
06/01/2006 01:30:00*4.9109*4.9109*4.9136*4.9109
06/01/2006 01:35:00*4.9115*4.9115*4.9115*4.9109
06/01/2006 01:40:00*4.9123*4.9123*4.9123*4.9115
06/01/2006 01:45:00*4.9124*4.9124*4.9124*4.9123
06/01/2006 01:50:00*4.913*4.913*4.913*4.9124
06/01/2006 01:55:00*4.9125*4.9125*4.913*4.9125
06/01/2006 02:00:00*4.914*4.914*4.914*4.9125
06/01/2006 02:05:00*4.914*4.914*4.914*4.914
06/01/2006 02:10:00*4.9139*4.9139*4.914*4.9139
06/01/2006 02:15:00*4.912*4.912*4.9139*4.912
06/01/2006 02:20:00*4.9133*4.9133*4.9133*4.912
06/01/2006 02:25:00*4.9133*4.9133*4.9133*4.9133
06/01/2006 02:30:00*4.9118*4.9118*4.9133*4.9118
06/01/2006 02:35:00*4.9119*4.9119*4.9119*4.9118
06/01/2006 02:40:00*4.9106*4.9106*4.9119*4.9106
06/01/2006 02:45:00*4.911*4.911*4.911*4.9106
06/01/2006 02:50:00*4.9094*4.9094*4.911*4.9094
06/01/2006 02:55:00*4.9088*4.9088*4.9094*4.9088
06/01/2006 03:00:00*4.9091*4.9091*4.9091*4.9088
06/01/2006 03:05:00*4.9105*4.9105*4.9105*4.9091
06/01/2006 03:10:00*4.9102*4.9102*4.9105*4.9102
06/01/2006 03:15:00*4.9098*4.9098*4.9102*4.9098
06/01/2006 03:20:00*4.9059*4.9059*4.9098*4.9059
06/01/2006 03:25:00*4.9045*4.9045*4.9059*4.9045
06/01/2006 03:30:00*4.9051*4.9051*4.9051*4.9045
06/01/2006 03:35:00*4.9061*4.9061*4.9061*4.9051
06/01/2006 03:40:00*4.9036*4.9036*4.9061*4.9036
06/01/2006 03:45:00*4.9068*4.9068*4.9068*4.9036
06/01/2006 03:50:00*4.9069*4.9069*4.9069*4.9068
06/01/2006 03:55:00*4.9048*4.9048*4.9069*4.9048
06/01/2006 04:00:00*4.9035*4.9035*4.9048*4.9035
06/01/2006 04:05:00*4.9046*4.9046*4.9046*4.9035
06/01/2006 04:10:00*4.9055*4.9055*4.9055*4.9046
06/01/2006 04:15:00*4.9074*4.9074*4.9074*4.9055
06/01/2006 04:20:00*4.9068*4.9068*4.9074*4.9068
06/01/2006 04:25:00*4.9073*4.9073*4.9073*4.9068
06/01/2006 04:30:00*4.9078*4.9078*4.9078*4.9073
06/01/2006 04:35:00*4.9065*4.9065*4.9078*4.9065
06/01/2006 04:40:00*4.9072*4.9072*4.9072*4.9065
06/01/2006 04:45:00*4.9068*4.9068*4.9072*4.9068
06/01/2006 04:50:00*4.9078*4.9078*4.9078*4.9068
06/01/2006 04:55:00*4.9091*4.9091*4.9091*4.9078
06/01/2006 05:00:00*4.9061*4.9061*4.9091*4.9061
06/01/2006 05:05:00*4.9062*4.9062*4.9062*4.9061
06/01/2006 05:10:00*4.9063*4.9063*4.9063*4.9062
06/01/2006 05:15:00*4.9057*4.9057*4.9063*4.9057
06/01/2006 05:20:00*4.905*4.905*4.9057*4.905
06/01/2006 05:25:00*4.9031*4.9031*4.905*4.9031
06/01/2006 05:30:00*4.9031*4.9031*4.9031*4.9031
06/01/2006 05:35:00*4.9033*4.9033*4.9033*4.9031
06/01/2006 05:40:00*4.9029*4.9029*4.9033*4.9029
06/01/2006 05:45:00*4.9034*4.9034*4.9034*4.9029
06/01/2006 05:50:00*4.9025*4.9025*4.9034*4.9025
06/01/2006 05:55:00*4.902*4.902*4.9025*4.902
06/01/2006 06:00:00*4.9017*4.9017*4.902*4.9017
06/01/2006 06:05:00*4.9028*4.9028*4.9028*4.9017
06/01/2006 06:10:00*4.9021*4.9021*4.9028*4.9021
06/01/2006 06:15:00*4.8995*4.8995*4.9021*4.8995
06/01/2006 06:20:00*4.8981*4.8981*4.8995*4.8981
06/01/2006 06:25:00*4.8999*4.8999*4.8999*4.8981
06/01/2006 06:30:00*4.9009*4.9009*4.9009*4.8999
06/01/2006 06:35:00*4.9002*4.9002*4.9009*4.9002
06/01/2006 06:40:00*4.8996*4.8996*4.9002*4.8996
06/01/2006 06:45:00*4.9001*4.9001*4.9001*4.8996
06/01/2006 06:50:00*4.8991*4.8991*4.9001*4.8991
06/01/2006 06:55:00*4.8989*4.8989*4.8991*4.8989
06/01/2006 07:00:00*4.9007*4.9007*4.9007*4.8989
06/01/2006 07:05:00*4.8992*4.8992*4.9007*4.8992
06/01/2006 07:10:00*4.8998*4.8998*4.8998*4.8992
06/01/2006 07:15:00*4.8985*4.8985*4.8998*4.8985
06/01/2006 07:20:00*4.8975*4.8975*4.8985*4.8975
06/01/2006 07:25:00*4.8962*4.8962*4.8975*4.8962
06/01/2006 07:30:00*4.8932*4.8932*4.8962*4.8932
06/01/2006 07:35:00*4.8938*4.8938*4.8938*4.8932
06/01/2006 07:40:00*4.8944*4.8944*4.8944*4.8938
06/01/2006 07:45:00*4.8958*4.8958*4.8958*4.8944
06/01/2006 07:50:00*4.897*4.897*4.897*4.8958
06/01/2006 07:55:00*4.895*4.895*4.897*4.895
06/01/2006 08:00:00*4.8945*4.8945*4.895*4.8945
06/01/2006 08:05:00*4.8941*4.8941*4.8945*4.8941
06/01/2006 08:10:00*4.8939*4.8939*4.8941*4.8939
06/01/2006 08:15:00*4.8932*4.8932*4.8939*4.8932
06/01/2006 08:20:00*4.8906*4.8906*4.8932*4.8906
06/01/2006 08:25:00*4.8888*4.8888*4.8906*4.8888
06/01/2006 08:30:00*4.8884*4.8884*4.8888*4.8884
06/01/2006 08:35:00*4.8874*4.8874*4.8884*4.8874
06/01/2006 08:40:00*4.8891*4.8891*4.8891*4.8874
06/01/2006 08:45:00*4.8884*4.8884*4.8891*4.8884
06/01/2006 08:50:00*4.888*4.888*4.8884*4.888
06/01/2006 08:55:00*4.8878*4.8878*4.888*4.8878
06/01/2006 09:00:00*4.8888*4.8888*4.8888*4.8878
06/01/2006 09:05:00*4.8888*4.8888*4.8888*4.8888
06/01/2006 09:10:00*4.8904*4.8904*4.8904*4.8888
06/01/2006 09:15:00*4.8903*4.8903*4.8904*4.8903
06/01/2006 09:20:00*4.8898*4.8898*4.8903*4.8898
06/01/2006 09:25:00*4.8902*4.8902*4.8902*4.8898
06/01/2006 09:30:00*4.8909*4.8909*4.8909*4.8902
06/01/2006 09:35:00*4.8904*4.8904*4.8909*4.8904
06/01/2006 09:40:00*4.8894*4.8894*4.8904*4.8894
06/01/2006 09:45:00*4.8895*4.8895*4.8895*4.8894
06/01/2006 09:50:00*4.8886*4.8886*4.8895*4.8886
06/01/2006 09:55:00*4.8873*4.8873*4.8886*4.8873
06/01/2006 10:00:00*4.8884*4.8884*4.8884*4.8873
06/01/2006 10:05:00*4.8878*4.8878*4.8884*4.8878
06/01/2006 10:10:00*4.8919*4.8919*4.8919*4.8878
06/01/2006 10:15:00*4.896*4.896*4.896*4.8919
06/01/2006 10:20:00*4.8969*4.8969*4.8969*4.896
06/01/2006 10:25:00*4.8966*4.8966*4.8969*4.8966
06/01/2006 10:30:00*4.8963*4.8963*4.8966*4.8963
06/01/2006 10:35:00*4.8968*4.8968*4.8968*4.8963
06/01/2006 10:40:00*4.8986*4.8986*4.8986*4.8968
06/01/2006 10:45:00*4.8992*4.8992*4.8992*4.8986
06/01/2006 10:50:00*4.9026*4.9026*4.9026*4.8992
06/01/2006 10:55:00*4.9043*4.9043*4.9043*4.9026
06/01/2006 11:00:00*4.9085*4.9085*4.9085*4.9043
06/01/2006 11:05:00*4.9066*4.9066*4.9085*4.9066
06/01/2006 11:10:00*4.9036*4.9036*4.9066*4.9036
06/01/2006 11:15:00*4.9031*4.9031*4.9036*4.9031
06/01/2006 11:20:00*4.9031*4.9031*4.9031*4.9031
06/01/2006 11:25:00*4.9034*4.9034*4.9034*4.9031
06/01/2006 11:30:00*4.9036*4.9036*4.9036*4.9034
06/01/2006 11:35:00*4.9027*4.9027*4.9036*4.9027
06/01/2006 11:40:00*4.9022*4.9022*4.9027*4.9022
06/01/2006 11:45:00*4.9028*4.9028*4.9028*4.9022
06/01/2006 11:50:00*4.9043*4.9043*4.9043*4.9028
06/01/2006 11:55:00*4.9045*4.9045*4.9045*4.9043
06/01/2006 12:00:00*4.9046*4.9046*4.9046*4.9045
06/01/2006 12:05:00*4.9046*4.9046*4.9046*4.9046
06/01/2006 12:10:00*4.9059*4.9059*4.9059*4.9046
06/01/2006 12:15:00*4.9046*4.9046*4.9059*4.9046
06/01/2006 12:20:00*4.9057*4.9057*4.9057*4.9046
06/01/2006 12:25:00*4.9059*4.9059*4.9059*4.9057
06/01/2006 12:30:00*4.9063*4.9063*4.9063*4.9059
06/01/2006 12:35:00*4.9061*4.9061*4.9063*4.9061
06/01/2006 12:40:00*4.906*4.906*4.9061*4.906
06/01/2006 12:45:00*4.9051*4.9051*4.906*4.9051
06/01/2006 12:50:00*4.9059*4.9059*4.9059*4.9051
06/01/2006 12:55:00*4.9075*4.9075*4.9075*4.9059
06/01/2006 13:00:00*4.9057*4.9057*4.9075*4.9057
06/01/2006 13:05:00*4.9057*4.9057*4.9057*4.9057
06/01/2006 13:10:00*4.9061*4.9061*4.9061*4.9057
06/01/2006 13:15:00*4.9059*4.9059*4.9061*4.9059
06/01/2006 13:20:00*4.9058*4.9058*4.9059*4.9058
06/01/2006 13:25:00*4.9033*4.9033*4.9058*4.9033
06/01/2006 13:30:00*4.903*4.903*4.9033*4.903
06/01/2006 13:35:00*4.9028*4.9028*4.903*4.9028
06/01/2006 13:40:00*4.9039*4.9039*4.9039*4.9028
06/01/2006 13:45:00*4.9043*4.9043*4.9043*4.9039
06/01/2006 13:50:00*4.9034*4.9034*4.9043*4.9034
06/01/2006 13:55:00*4.9037*4.9037*4.9037*4.9034
06/01/2006 14:00:00*4.9037*4.9037*4.9037*4.9037
06/01/2006 14:05:00*4.9041*4.9041*4.9041*4.9037
06/01/2006 14:10:00*4.9035*4.9035*4.9041*4.9035
06/01/2006 14:15:00*4.9038*4.9038*4.9038*4.9035
06/01/2006 14:20:00*4.9034*4.9034*4.9038*4.9034
06/01/2006 14:25:00*4.9036*4.9036*4.9036*4.9034
06/01/2006 14:30:00*4.9032*4.9032*4.9036*4.9032
06/01/2006 14:35:00*4.9043*4.9043*4.9043*4.9032
06/01/2006 14:40:00*4.904*4.904*4.9043*4.904
06/01/2006 14:45:00*4.9046*4.9046*4.9046*4.904
06/01/2006 14:50:00*4.9035*4.9035*4.9046*4.9035
06/01/2006 14:55:00*4.9043*4.9043*4.9043*4.9035
06/01/2006 15:00:00*4.9035*4.9035*4.9043*4.9035
06/01/2006 15:05:00*4.9036*4.9036*4.9036*4.9035
06/01/2006 15:10:00*4.9037*4.9037*4.9037*4.9036
06/01/2006 15:15:00*4.9034*4.9034*4.9037*4.9034
06/01/2006 15:20:00*4.903*4.903*4.9034*4.903
06/01/2006 15:25:00*4.9032*4.9032*4.9032*4.903
06/01/2006 15:30:00*4.9033*4.9033*4.9033*4.9032
06/01/2006 15:35:00*4.9032*4.9032*4.9033*4.9032
06/01/2006 15:40:00*4.9033*4.9033*4.9033*4.9032
06/01/2006 15:45:00*4.9032*4.9032*4.9033*4.9032
06/01/2006 15:50:00*4.9031*4.9031*4.9032*4.9031
06/01/2006 15:55:00*4.9037*4.9037*4.9037*4.9031
06/01/2006 16:00:00*4.9045*4.9045*4.9045*4.9037
06/01/2006 16:05:00*4.9038*4.9038*4.9045*4.9038
06/01/2006 16:10:00*4.9038*4.9038*4.9038*4.9038
06/01/2006 16:15:00*4.904*4.904*4.904*4.9038
06/01/2006 16:20:00*4.9042*4.9042*4.9042*4.904
06/01/2006 16:25:00*4.9046*4.9046*4.9046*4.9042
06/01/2006 16:30:00*4.9047*4.9047*4.9047*4.9046
06/01/2006 16:35:00*4.9043*4.9043*4.9047*4.9043
06/01/2006 16:40:00*4.9048*4.9048*4.9048*4.9043
06/01/2006 16:45:00*4.9046*4.9046*4.9048*4.9046
06/01/2006 16:50:00*4.9048*4.9048*4.9048*4.9046
06/01/2006 16:55:00*4.9047*4.9047*4.9048*4.9047
06/01/2006 17:00:00*4.9059*4.9059*4.9059*4.9047
