05/28/2006 18:25:00*4.9081*4.9081*4.9081*4.9081
05/28/2006 18:30:00*4.9041*4.9041*4.9081*4.9041
05/28/2006 18:35:00*4.9041*4.9041*4.9041*4.9041
05/28/2006 18:40:00*4.9041*4.9041*4.9041*4.9041
05/28/2006 18:45:00*4.9041*4.9041*4.9041*4.9041
05/28/2006 18:50:00*4.9041*4.9041*4.9041*4.9041
05/28/2006 18:55:00*4.9041*4.9041*4.9041*4.9041
05/28/2006 19:00:00*4.9041*4.9041*4.9041*4.9041
05/28/2006 19:05:00*4.9041*4.9041*4.9041*4.9041
05/28/2006 19:10:00*4.91*4.91*4.91*4.9041
05/28/2006 19:15:00*4.9079*4.9079*4.91*4.9079
05/28/2006 19:20:00*4.9079*4.9079*4.9079*4.9079
05/28/2006 19:25:00*4.9088*4.9088*4.9088*4.9079
05/28/2006 19:30:00*4.908*4.908*4.9088*4.908
05/28/2006 19:35:00*4.9079*4.9079*4.908*4.9079
05/28/2006 19:40:00*4.9069*4.9069*4.9079*4.9069
05/28/2006 19:45:00*4.9081*4.9081*4.9081*4.9069
05/28/2006 19:50:00*4.9079*4.9079*4.9081*4.9079
05/28/2006 19:55:00*4.9081*4.9081*4.9081*4.9079
05/28/2006 20:00:00*4.907*4.907*4.9081*4.907
05/28/2006 20:05:00*4.9083*4.9083*4.9083*4.907
05/28/2006 20:10:00*4.9075*4.9075*4.9083*4.9075
05/28/2006 20:15:00*4.9067*4.9067*4.9075*4.9067
05/28/2006 20:20:00*4.9068*4.9068*4.9068*4.9067
05/28/2006 20:25:00*4.9077*4.9077*4.9077*4.9068
05/28/2006 20:30:00*4.9078*4.9078*4.9078*4.9077
05/28/2006 20:35:00*4.9165*4.9165*4.9165*4.9078
05/28/2006 20:40:00*4.9064*4.9064*4.9165*4.9064
05/28/2006 20:45:00*4.9079*4.9079*4.9079*4.9064
05/28/2006 20:50:00*4.9098*4.9098*4.9098*4.9079
05/28/2006 20:55:00*4.9102*4.9102*4.9102*4.9098
05/28/2006 21:00:00*4.9127*4.9127*4.9127*4.9102
05/28/2006 21:05:00*4.9109*4.9109*4.9127*4.9109
05/28/2006 21:10:00*4.9103*4.9103*4.9109*4.9103
05/28/2006 21:15:00*4.9111*4.9111*4.9111*4.9103
05/28/2006 21:20:00*4.9117*4.9117*4.9117*4.9111
05/28/2006 21:25:00*4.9121*4.9121*4.9121*4.9117
05/28/2006 21:30:00*4.912*4.912*4.9121*4.912
05/28/2006 21:35:00*4.9105*4.9105*4.912*4.9105
05/28/2006 21:40:00*4.9125*4.9125*4.9125*4.9105
05/28/2006 21:45:00*4.9129*4.9129*4.9129*4.9125
05/28/2006 21:50:00*4.913*4.913*4.913*4.9129
05/28/2006 21:55:00*4.9125*4.9125*4.913*4.9125
05/28/2006 22:00:00*4.9123*4.9123*4.9125*4.9123
05/28/2006 22:05:00*4.912*4.912*4.9123*4.912
05/28/2006 22:10:00*4.9114*4.9114*4.912*4.9114
05/28/2006 22:15:00*4.9122*4.9122*4.9122*4.9114
05/28/2006 22:20:00*4.9121*4.9121*4.9122*4.9121
05/28/2006 22:25:00*4.913*4.913*4.913*4.9121
05/28/2006 22:30:00*4.9131*4.9131*4.9131*4.913
05/28/2006 22:35:00*4.9126*4.9126*4.9131*4.9126
05/28/2006 22:40:00*4.9125*4.9125*4.9126*4.9125
05/28/2006 22:45:00*4.9127*4.9127*4.9127*4.9125
05/28/2006 22:50:00*4.9117*4.9117*4.9127*4.9117
05/28/2006 22:55:00*4.9127*4.9127*4.9127*4.9117
05/28/2006 23:00:00*4.9126*4.9126*4.9127*4.9126
05/28/2006 23:05:00*4.9121*4.9121*4.9126*4.9121
05/28/2006 23:10:00*4.9123*4.9123*4.9123*4.9121
05/28/2006 23:15:00*4.9126*4.9126*4.9126*4.9123
05/28/2006 23:20:00*4.9124*4.9124*4.9126*4.9124
05/28/2006 23:25:00*4.9126*4.9126*4.9126*4.9124
05/28/2006 23:30:00*4.9126*4.9126*4.9126*4.9126
05/28/2006 23:35:00*4.9126*4.9126*4.9126*4.9126
05/28/2006 23:40:00*4.9128*4.9128*4.9128*4.9126
05/28/2006 23:45:00*4.9124*4.9124*4.9128*4.9124
05/28/2006 23:50:00*4.9127*4.9127*4.9127*4.9124
05/28/2006 23:55:00*4.9123*4.9123*4.9127*4.9123
05/29/2006 00:00:00*4.9125*4.9125*4.9125*4.9123
05/29/2006 00:05:00*4.9123*4.9123*4.9125*4.9123
05/29/2006 00:10:00*4.9121*4.9121*4.9123*4.9121
05/29/2006 00:15:00*4.9123*4.9123*4.9123*4.9121
05/29/2006 00:20:00*4.9126*4.9126*4.9126*4.9123
05/29/2006 00:25:00*4.9126*4.9126*4.9126*4.9126
05/29/2006 00:30:00*4.9126*4.9126*4.9126*4.9126
05/29/2006 00:35:00*4.9126*4.9126*4.9126*4.9126
05/29/2006 00:40:00*4.9125*4.9125*4.9126*4.9125
05/29/2006 00:45:00*4.9126*4.9126*4.9126*4.9125
05/29/2006 00:50:00*4.9126*4.9126*4.9126*4.9126
05/29/2006 00:55:00*4.9116*4.9116*4.9126*4.9116
05/29/2006 01:00:00*4.9121*4.9121*4.9121*4.9116
05/29/2006 01:05:00*4.9124*4.9124*4.9124*4.9121
05/29/2006 01:10:00*4.9117*4.9117*4.9124*4.9117
05/29/2006 01:15:00*4.9116*4.9116*4.9117*4.9116
05/29/2006 01:20:00*4.9115*4.9115*4.9116*4.9115
05/29/2006 01:25:00*4.9119*4.9119*4.9119*4.9115
05/29/2006 01:30:00*4.9114*4.9114*4.9119*4.9114
05/29/2006 01:35:00*4.9115*4.9115*4.9115*4.9114
05/29/2006 01:40:00*4.9118*4.9118*4.9118*4.9115
05/29/2006 01:45:00*4.9118*4.9118*4.9118*4.9118
05/29/2006 01:50:00*4.9116*4.9116*4.9118*4.9116
05/29/2006 01:55:00*4.9116*4.9116*4.9116*4.9116
05/29/2006 02:00:00*4.9119*4.9119*4.9119*4.9116
05/29/2006 02:05:00*4.9116*4.9116*4.9119*4.9116
05/29/2006 02:10:00*4.9137*4.9137*4.9137*4.9116
05/29/2006 02:15:00*4.9133*4.9133*4.9137*4.9133
05/29/2006 02:20:00*4.9136*4.9136*4.9136*4.9133
05/29/2006 02:25:00*4.9127*4.9127*4.9136*4.9127
05/29/2006 02:30:00*4.9121*4.9121*4.9127*4.9121
05/29/2006 02:35:00*4.9136*4.9136*4.9136*4.9121
05/29/2006 02:40:00*4.9131*4.9131*4.9136*4.9131
05/29/2006 02:45:00*4.9121*4.9121*4.9131*4.9121
05/29/2006 02:50:00*4.9126*4.9126*4.9126*4.9121
05/29/2006 02:55:00*4.9135*4.9135*4.9135*4.9126
05/29/2006 03:00:00*4.913*4.913*4.9135*4.913
05/29/2006 03:05:00*4.9127*4.9127*4.913*4.9127
05/29/2006 03:10:00*4.9143*4.9143*4.9143*4.9127
05/29/2006 03:15:00*4.914*4.914*4.9143*4.914
05/29/2006 03:20:00*4.9137*4.9137*4.914*4.9137
05/29/2006 03:25:00*4.9144*4.9144*4.9144*4.9137
05/29/2006 03:30:00*4.9154*4.9154*4.9154*4.9144
05/29/2006 03:35:00*4.9145*4.9145*4.9154*4.9145
05/29/2006 03:40:00*4.9163*4.9163*4.9163*4.9145
05/29/2006 03:45:00*4.9121*4.9121*4.9163*4.9121
05/29/2006 03:50:00*4.9112*4.9112*4.9121*4.9112
05/29/2006 03:55:00*4.9106*4.9106*4.9112*4.9106
05/29/2006 04:00:00*4.9103*4.9103*4.9106*4.9103
05/29/2006 04:05:00*4.9104*4.9104*4.9104*4.9103
05/29/2006 04:10:00*4.9096*4.9096*4.9104*4.9096
05/29/2006 04:15:00*4.9096*4.9096*4.9096*4.9096
05/29/2006 04:20:00*4.9091*4.9091*4.9096*4.9091
05/29/2006 04:25:00*4.9088*4.9088*4.9091*4.9088
05/29/2006 04:30:00*4.9115*4.9115*4.9115*4.9088
05/29/2006 04:35:00*4.9104*4.9104*4.9115*4.9104
05/29/2006 04:40:00*4.9106*4.9106*4.9106*4.9104
05/29/2006 04:45:00*4.9122*4.9122*4.9122*4.9106
05/29/2006 04:50:00*4.9117*4.9117*4.9122*4.9117
05/29/2006 04:55:00*4.9136*4.9136*4.9136*4.9117
05/29/2006 05:00:00*4.9126*4.9126*4.9136*4.9126
05/29/2006 05:05:00*4.9111*4.9111*4.9126*4.9111
05/29/2006 05:10:00*4.911*4.911*4.9111*4.911
05/29/2006 05:15:00*4.9114*4.9114*4.9114*4.911
05/29/2006 05:20:00*4.912*4.912*4.912*4.9114
05/29/2006 05:25:00*4.9118*4.9118*4.912*4.9118
05/29/2006 05:30:00*4.9101*4.9101*4.9118*4.9101
05/29/2006 05:35:00*4.911*4.911*4.911*4.9101
05/29/2006 05:40:00*4.9125*4.9125*4.9125*4.911
05/29/2006 05:45:00*4.9118*4.9118*4.9125*4.9118
05/29/2006 05:50:00*4.9115*4.9115*4.9118*4.9115
05/29/2006 05:55:00*4.9115*4.9115*4.9115*4.9115
05/29/2006 06:00:00*4.9113*4.9113*4.9115*4.9113
05/29/2006 06:05:00*4.9113*4.9113*4.9113*4.9113
05/29/2006 06:10:00*4.9108*4.9108*4.9113*4.9108
05/29/2006 06:15:00*4.9099*4.9099*4.9108*4.9099
05/29/2006 06:20:00*4.9109*4.9109*4.9109*4.9099
05/29/2006 06:25:00*4.911*4.911*4.911*4.9109
05/29/2006 06:30:00*4.9113*4.9113*4.9113*4.911
05/29/2006 06:35:00*4.9108*4.9108*4.9113*4.9108
05/29/2006 06:40:00*4.9114*4.9114*4.9114*4.9108
05/29/2006 06:45:00*4.9108*4.9108*4.9114*4.9108
05/29/2006 06:50:00*4.9095*4.9095*4.9108*4.9095
05/29/2006 06:55:00*4.9114*4.9114*4.9114*4.9095
05/29/2006 07:00:00*4.9117*4.9117*4.9117*4.9114
05/29/2006 07:05:00*4.9107*4.9107*4.9117*4.9107
05/29/2006 07:10:00*4.9115*4.9115*4.9115*4.9107
05/29/2006 07:15:00*4.9113*4.9113*4.9115*4.9113
05/29/2006 07:20:00*4.9109*4.9109*4.9113*4.9109
05/29/2006 07:25:00*4.9101*4.9101*4.9109*4.9101
05/29/2006 07:30:00*4.9117*4.9117*4.9117*4.9101
05/29/2006 07:35:00*4.9113*4.9113*4.9117*4.9113
05/29/2006 07:40:00*4.9115*4.9115*4.9115*4.9113
05/29/2006 07:45:00*4.9116*4.9116*4.9116*4.9115
05/29/2006 07:50:00*4.9108*4.9108*4.9116*4.9108
05/29/2006 07:55:00*4.9102*4.9102*4.9108*4.9102
05/29/2006 08:00:00*4.9095*4.9095*4.9102*4.9095
05/29/2006 08:05:00*4.9116*4.9116*4.9116*4.9095
05/29/2006 08:10:00*4.9116*4.9116*4.9116*4.9116
05/29/2006 08:15:00*4.9116*4.9116*4.9116*4.9116
05/29/2006 08:20:00*4.9137*4.9137*4.9137*4.9116
05/29/2006 08:25:00*4.9123*4.9123*4.9137*4.9123
05/29/2006 08:30:00*4.9122*4.9122*4.9123*4.9122
05/29/2006 08:35:00*4.9126*4.9126*4.9126*4.9122
05/29/2006 08:40:00*4.9125*4.9125*4.9126*4.9125
05/29/2006 08:45:00*4.9099*4.9099*4.9125*4.9099
05/29/2006 08:50:00*4.9133*4.9133*4.9133*4.9099
05/29/2006 08:55:00*4.9112*4.9112*4.9133*4.9112
05/29/2006 09:00:00*4.9115*4.9115*4.9115*4.9112
05/29/2006 09:05:00*4.9105*4.9105*4.9115*4.9105
05/29/2006 09:10:00*4.9106*4.9106*4.9106*4.9105
05/29/2006 09:15:00*4.9112*4.9112*4.9112*4.9106
05/29/2006 09:20:00*4.9111*4.9111*4.9112*4.9111
05/29/2006 09:25:00*4.912*4.912*4.912*4.9111
05/29/2006 09:30:00*4.9119*4.9119*4.912*4.9119
05/29/2006 09:35:00*4.9122*4.9122*4.9122*4.9119
05/29/2006 09:40:00*4.9122*4.9122*4.9122*4.9122
05/29/2006 09:45:00*4.9125*4.9125*4.9125*4.9122
05/29/2006 09:50:00*4.9125*4.9125*4.9125*4.9125
05/29/2006 09:55:00*4.912*4.912*4.9125*4.912
05/29/2006 10:00:00*4.9135*4.9135*4.9135*4.912
05/29/2006 10:05:00*4.9121*4.9121*4.9135*4.9121
05/29/2006 10:10:00*4.9098*4.9098*4.9121*4.9098
05/29/2006 10:15:00*4.9117*4.9117*4.9117*4.9098
05/29/2006 10:20:00*4.9114*4.9114*4.9117*4.9114
05/29/2006 10:25:00*4.9118*4.9118*4.9118*4.9114
05/29/2006 10:30:00*4.9105*4.9105*4.9118*4.9105
05/29/2006 10:35:00*4.9105*4.9105*4.9105*4.9105
05/29/2006 10:40:00*4.9115*4.9115*4.9115*4.9105
05/29/2006 10:45:00*4.9102*4.9102*4.9115*4.9102
05/29/2006 10:50:00*4.9111*4.9111*4.9111*4.9102
05/29/2006 10:55:00*4.911*4.911*4.9111*4.911
05/29/2006 11:00:00*4.9115*4.9115*4.9115*4.911
05/29/2006 11:05:00*4.9111*4.9111*4.9115*4.9111
05/29/2006 11:10:00*4.9114*4.9114*4.9114*4.9111
05/29/2006 11:15:00*4.9101*4.9101*4.9114*4.9101
05/29/2006 11:20:00*4.9104*4.9104*4.9104*4.9101
05/29/2006 11:25:00*4.91*4.91*4.9104*4.91
05/29/2006 11:30:00*4.9094*4.9094*4.91*4.9094
05/29/2006 11:35:00*4.9105*4.9105*4.9105*4.9094
05/29/2006 11:40:00*4.911*4.911*4.911*4.9105
05/29/2006 11:45:00*4.9105*4.9105*4.911*4.9105
05/29/2006 11:50:00*4.9108*4.9108*4.9108*4.9105
05/29/2006 11:55:00*4.9107*4.9107*4.9108*4.9107
05/29/2006 12:00:00*4.9107*4.9107*4.9107*4.9107
05/29/2006 12:05:00*4.9095*4.9095*4.9107*4.9095
05/29/2006 12:10:00*4.9101*4.9101*4.9101*4.9095
05/29/2006 12:15:00*4.9102*4.9102*4.9102*4.9101
05/29/2006 12:20:00*4.9111*4.9111*4.9111*4.9102
05/29/2006 12:25:00*4.9079*4.9079*4.9111*4.9079
05/29/2006 12:30:00*4.9082*4.9082*4.9082*4.9079
05/29/2006 12:35:00*4.9085*4.9085*4.9085*4.9082
05/29/2006 12:40:00*4.9084*4.9084*4.9085*4.9084
05/29/2006 12:45:00*4.9081*4.9081*4.9084*4.9081
05/29/2006 12:50:00*4.9085*4.9085*4.9085*4.9081
05/29/2006 12:55:00*4.9084*4.9084*4.9085*4.9084
05/29/2006 13:00:00*4.9081*4.9081*4.9084*4.9081
05/29/2006 13:05:00*4.9078*4.9078*4.9081*4.9078
05/29/2006 13:10:00*4.9074*4.9074*4.9078*4.9074
05/29/2006 13:15:00*4.9074*4.9074*4.9074*4.9074
05/29/2006 13:20:00*4.9074*4.9074*4.9074*4.9074
05/29/2006 13:25:00*4.9079*4.9079*4.9079*4.9074
05/29/2006 13:30:00*4.9082*4.9082*4.9082*4.9079
05/29/2006 13:35:00*4.9095*4.9095*4.9095*4.9082
05/29/2006 13:40:00*4.9081*4.9081*4.9095*4.9081
05/29/2006 13:45:00*4.9079*4.9079*4.9081*4.9079
05/29/2006 13:50:00*4.9071*4.9071*4.9079*4.9071
05/29/2006 13:55:00*4.907*4.907*4.9071*4.907
05/29/2006 14:00:00*4.9077*4.9077*4.9077*4.907
05/29/2006 14:05:00*4.9074*4.9074*4.9077*4.9074
05/29/2006 14:10:00*4.9073*4.9073*4.9074*4.9073
05/29/2006 14:15:00*4.9069*4.9069*4.9073*4.9069
05/29/2006 14:20:00*4.9071*4.9071*4.9071*4.9069
05/29/2006 14:25:00*4.9094*4.9094*4.9094*4.9071
05/29/2006 14:30:00*4.9094*4.9094*4.9094*4.9094
05/29/2006 14:35:00*4.9087*4.9087*4.9094*4.9087
05/29/2006 14:40:00*4.9082*4.9082*4.9087*4.9082
05/29/2006 14:45:00*4.9082*4.9082*4.9082*4.9082
05/29/2006 14:50:00*4.9074*4.9074*4.9082*4.9074
05/29/2006 14:55:00*4.9078*4.9078*4.9078*4.9074
05/29/2006 15:00:00*4.908*4.908*4.908*4.9078
05/29/2006 15:05:00*4.9096*4.9096*4.9096*4.908
05/29/2006 15:10:00*4.9092*4.9092*4.9096*4.9092
05/29/2006 15:15:00*4.909*4.909*4.9092*4.909
05/29/2006 15:20:00*4.9094*4.9094*4.9094*4.909
05/29/2006 15:25:00*4.9092*4.9092*4.9094*4.9092
05/29/2006 15:30:00*4.909*4.909*4.9092*4.909
05/29/2006 15:35:00*4.9092*4.9092*4.9092*4.909
05/29/2006 15:40:00*4.9092*4.9092*4.9092*4.9092
05/29/2006 15:45:00*4.9091*4.9091*4.9092*4.9091
05/29/2006 15:50:00*4.9092*4.9092*4.9092*4.9091
05/29/2006 15:55:00*4.9092*4.9092*4.9092*4.9092
05/29/2006 16:00:00*4.9092*4.9092*4.9092*4.9092
05/29/2006 16:05:00*4.9093*4.9093*4.9093*4.9092
05/29/2006 16:10:00*4.9095*4.9095*4.9095*4.9093
05/29/2006 16:15:00*4.9099*4.9099*4.9099*4.9095
05/29/2006 16:20:00*4.9099*4.9099*4.9099*4.9099
05/29/2006 16:25:00*4.9099*4.9099*4.9099*4.9099
05/29/2006 16:30:00*4.91*4.91*4.91*4.9099
05/29/2006 16:35:00*4.9104*4.9104*4.9104*4.91
05/29/2006 16:40:00*4.9074*4.9074*4.9104*4.9074
05/29/2006 16:45:00*4.9074*4.9074*4.9074*4.9074
05/29/2006 16:50:00*4.9072*4.9072*4.9074*4.9072
05/29/2006 16:55:00*4.9069*4.9069*4.9072*4.9069
05/29/2006 17:00:00*4.9069*4.9069*4.9069*4.9069
