05/24/2006 17:05:00*4.8829*4.8829*4.8869*4.8829
05/24/2006 17:10:00*4.8836*4.8836*4.8836*4.8829
05/24/2006 17:15:00*4.8836*4.8836*4.8836*4.8836
05/24/2006 17:20:00*4.8845*4.8845*4.8845*4.8836
05/24/2006 17:25:00*4.8851*4.8851*4.8851*4.8845
05/24/2006 17:30:00*4.8855*4.8855*4.8855*4.8851
05/24/2006 17:35:00*4.8855*4.8855*4.8855*4.8855
05/24/2006 17:40:00*4.8858*4.8858*4.8858*4.8855
05/24/2006 17:45:00*4.8834*4.8834*4.8858*4.8834
05/24/2006 17:50:00*4.8827*4.8827*4.8834*4.8827
05/24/2006 17:55:00*4.8781*4.8781*4.8827*4.8781
05/24/2006 18:00:00*4.8803*4.8803*4.8803*4.8781
05/24/2006 18:05:00*4.8796*4.8796*4.8803*4.8796
05/24/2006 18:10:00*4.8795*4.8795*4.8796*4.8795
05/24/2006 18:15:00*4.8794*4.8794*4.8795*4.8794
05/24/2006 18:20:00*4.8798*4.8798*4.8798*4.8794
05/24/2006 18:25:00*4.8762*4.8762*4.8798*4.8762
05/24/2006 18:30:00*4.882*4.882*4.882*4.8762
05/24/2006 18:35:00*4.8812*4.8812*4.882*4.8812
05/24/2006 18:40:00*4.8815*4.8815*4.8815*4.8812
05/24/2006 18:45:00*4.878*4.878*4.8815*4.878
05/24/2006 18:50:00*4.8801*4.8801*4.8801*4.878
05/24/2006 18:55:00*4.8801*4.8801*4.8801*4.8801
05/24/2006 19:00:00*4.8801*4.8801*4.8801*4.8801
05/24/2006 19:05:00*4.8801*4.8801*4.8801*4.8801
05/24/2006 19:10:00*4.8801*4.8801*4.8801*4.8801
05/24/2006 19:15:00*4.8842*4.8842*4.8842*4.8801
05/24/2006 19:20:00*4.8846*4.8846*4.8846*4.8842
05/24/2006 19:25:00*4.8853*4.8853*4.8853*4.8846
05/24/2006 19:30:00*4.8879*4.8879*4.8879*4.8853
05/24/2006 19:35:00*4.8869*4.8869*4.8879*4.8869
05/24/2006 19:40:00*4.8869*4.8869*4.8869*4.8869
05/24/2006 19:45:00*4.8879*4.8879*4.8879*4.8869
05/24/2006 19:50:00*4.8884*4.8884*4.8884*4.8879
05/24/2006 19:55:00*4.8886*4.8886*4.8886*4.8884
05/24/2006 20:00:00*4.8881*4.8881*4.8886*4.8881
05/24/2006 20:05:00*4.8881*4.8881*4.8881*4.8881
05/24/2006 20:10:00*4.8908*4.8908*4.8908*4.8881
05/24/2006 20:15:00*4.8896*4.8896*4.8908*4.8896
05/24/2006 20:20:00*4.8892*4.8892*4.8896*4.8892
05/24/2006 20:25:00*4.8889*4.8889*4.8892*4.8889
05/24/2006 20:30:00*4.8872*4.8872*4.8889*4.8872
05/24/2006 20:35:00*4.8871*4.8871*4.8872*4.8871
05/24/2006 20:40:00*4.8888*4.8888*4.8888*4.8871
05/24/2006 20:45:00*4.8878*4.8878*4.8888*4.8878
05/24/2006 20:50:00*4.8874*4.8874*4.8878*4.8874
05/24/2006 20:55:00*4.888*4.888*4.888*4.8874
05/24/2006 21:00:00*4.8895*4.8895*4.8895*4.888
05/24/2006 21:05:00*4.8892*4.8892*4.8895*4.8892
05/24/2006 21:10:00*4.8889*4.8889*4.8892*4.8889
05/24/2006 21:15:00*4.8902*4.8902*4.8902*4.8889
05/24/2006 21:20:00*4.8908*4.8908*4.8908*4.8902
05/24/2006 21:25:00*4.8903*4.8903*4.8908*4.8903
05/24/2006 21:30:00*4.8909*4.8909*4.8909*4.8903
05/24/2006 21:35:00*4.891*4.891*4.891*4.8909
05/24/2006 21:40:00*4.8896*4.8896*4.891*4.8896
05/24/2006 21:45:00*4.8862*4.8862*4.8896*4.8862
05/24/2006 21:50:00*4.8864*4.8864*4.8864*4.8862
05/24/2006 21:55:00*4.885*4.885*4.8864*4.885
05/24/2006 22:00:00*4.8862*4.8862*4.8862*4.885
05/24/2006 22:05:00*4.8881*4.8881*4.8881*4.8862
05/24/2006 22:10:00*4.8872*4.8872*4.8881*4.8872
05/24/2006 22:15:00*4.8854*4.8854*4.8872*4.8854
05/24/2006 22:20:00*4.8852*4.8852*4.8854*4.8852
05/24/2006 22:25:00*4.8838*4.8837*4.8852*4.8837
05/24/2006 22:30:00*4.8837*4.8837*4.8837*4.8837
05/24/2006 22:35:00*4.883*4.883*4.8837*4.883
05/24/2006 22:40:00*4.8849*4.8849*4.8849*4.883
05/24/2006 22:45:00*4.8863*4.8863*4.8863*4.8849
05/24/2006 22:50:00*4.8879*4.8879*4.8879*4.8863
05/24/2006 22:55:00*4.8898*4.8898*4.8898*4.8879
05/24/2006 23:00:00*4.892*4.892*4.892*4.8898
05/24/2006 23:05:00*4.8926*4.8946*4.8946*4.892
05/24/2006 23:10:00*4.8946*4.8946*4.8946*4.8946
05/24/2006 23:15:00*4.8924*4.8924*4.8946*4.8924
05/24/2006 23:20:00*4.8923*4.8923*4.8924*4.8923
05/24/2006 23:25:00*4.8916*4.8916*4.8923*4.8916
05/24/2006 23:30:00*4.8912*4.8912*4.8916*4.8912
05/24/2006 23:35:00*4.8913*4.8913*4.8913*4.8912
05/24/2006 23:40:00*4.8928*4.8928*4.8928*4.8913
05/24/2006 23:45:00*4.8913*4.8913*4.8928*4.8913
05/24/2006 23:50:00*4.8906*4.8906*4.8913*4.8906
05/24/2006 23:55:00*4.8906*4.8906*4.8906*4.8906
05/25/2006 00:00:00*4.8893*4.8893*4.8906*4.8893
05/25/2006 00:05:00*4.8886*4.8886*4.8893*4.8886
05/25/2006 00:10:00*4.8864*4.8864*4.8886*4.8864
05/25/2006 00:15:00*4.8858*4.8858*4.8864*4.8858
05/25/2006 00:20:00*4.8859*4.8859*4.8859*4.8858
05/25/2006 00:25:00*4.8863*4.8863*4.8863*4.8859
05/25/2006 00:30:00*4.8873*4.8873*4.8873*4.8863
05/25/2006 00:35:00*4.8873*4.8873*4.8873*4.8873
05/25/2006 00:40:00*4.8865*4.8865*4.8873*4.8865
05/25/2006 00:45:00*4.888*4.888*4.888*4.8865
05/25/2006 00:50:00*4.885*4.885*4.888*4.885
05/25/2006 00:55:00*4.8854*4.8854*4.8854*4.885
05/25/2006 01:00:00*4.8866*4.8866*4.8866*4.8854
05/25/2006 01:05:00*4.8874*4.8874*4.8874*4.8866
05/25/2006 01:10:00*4.8874*4.8874*4.8874*4.8874
05/25/2006 01:15:00*4.8866*4.8866*4.8874*4.8866
05/25/2006 01:20:00*4.8872*4.8872*4.8872*4.8866
05/25/2006 01:25:00*4.8883*4.8883*4.8883*4.8872
05/25/2006 01:30:00*4.8876*4.8876*4.8883*4.8876
05/25/2006 01:35:00*4.8875*4.8875*4.8876*4.8875
05/25/2006 01:40:00*4.888*4.888*4.888*4.8875
05/25/2006 01:45:00*4.8885*4.8885*4.8885*4.888
05/25/2006 01:50:00*4.8872*4.8872*4.8885*4.8872
05/25/2006 01:55:00*4.8881*4.8881*4.8881*4.8872
05/25/2006 02:00:00*4.888*4.888*4.8881*4.888
05/25/2006 02:05:00*4.8891*4.8891*4.8891*4.888
05/25/2006 02:10:00*4.8896*4.8896*4.8896*4.8891
05/25/2006 02:15:00*4.889*4.889*4.8896*4.889
05/25/2006 02:20:00*4.8907*4.8907*4.8907*4.889
05/25/2006 02:25:00*4.8935*4.8935*4.8935*4.8907
05/25/2006 02:30:00*4.895*4.895*4.895*4.8935
05/25/2006 02:35:00*4.8967*4.8967*4.8967*4.895
05/25/2006 02:40:00*4.8963*4.8963*4.8967*4.8963
05/25/2006 02:45:00*4.8946*4.8946*4.8963*4.8946
05/25/2006 02:50:00*4.893*4.893*4.8946*4.893
05/25/2006 02:55:00*4.8941*4.8941*4.8941*4.893
05/25/2006 03:00:00*4.8941*4.8941*4.8941*4.8941
05/25/2006 03:05:00*4.8944*4.8944*4.8944*4.8941
05/25/2006 03:10:00*4.8942*4.8942*4.8944*4.8942
05/25/2006 03:15:00*4.8948*4.8948*4.8948*4.8942
05/25/2006 03:20:00*4.8934*4.8934*4.8948*4.8934
05/25/2006 03:25:00*4.8932*4.8932*4.8934*4.8932
05/25/2006 03:30:00*4.8927*4.8927*4.8932*4.8927
05/25/2006 03:35:00*4.8931*4.8931*4.8931*4.8927
05/25/2006 03:40:00*4.8927*4.8927*4.8931*4.8927
05/25/2006 03:45:00*4.8928*4.8928*4.8928*4.8927
05/25/2006 03:50:00*4.8928*4.8928*4.8928*4.8928
05/25/2006 03:55:00*4.894*4.894*4.894*4.8928
05/25/2006 04:00:00*4.8937*4.8937*4.894*4.8937
05/25/2006 04:05:00*4.8967*4.8967*4.8967*4.8937
05/25/2006 04:10:00*4.8981*4.8981*4.8981*4.8967
05/25/2006 04:15:00*4.898*4.898*4.8981*4.898
05/25/2006 04:20:00*4.8971*4.8971*4.898*4.8971
05/25/2006 04:25:00*4.8985*4.8985*4.8985*4.8971
05/25/2006 04:30:00*4.8982*4.8982*4.8985*4.8982
05/25/2006 04:35:00*4.8996*4.8996*4.8996*4.8982
05/25/2006 04:40:00*4.8994*4.8994*4.8996*4.8994
05/25/2006 04:45:00*4.8998*4.8998*4.8998*4.8994
05/25/2006 04:50:00*4.9051*4.9051*4.9051*4.8998
05/25/2006 04:55:00*4.9037*4.9037*4.9051*4.9037
05/25/2006 05:00:00*4.9042*4.9042*4.9042*4.9037
05/25/2006 05:05:00*4.904*4.904*4.9042*4.904
05/25/2006 05:10:00*4.9051*4.9051*4.9051*4.904
05/25/2006 05:15:00*4.9045*4.9045*4.9051*4.9045
05/25/2006 05:20:00*4.9035*4.9035*4.9045*4.9035
05/25/2006 05:25:00*4.9033*4.9033*4.9035*4.9033
05/25/2006 05:30:00*4.9044*4.9044*4.9044*4.9033
05/25/2006 05:35:00*4.9048*4.9048*4.9048*4.9044
05/25/2006 05:40:00*4.903*4.903*4.9048*4.903
05/25/2006 05:45:00*4.9025*4.9025*4.903*4.9025
05/25/2006 05:50:00*4.9017*4.9017*4.9025*4.9017
05/25/2006 05:55:00*4.9021*4.9021*4.9021*4.9017
05/25/2006 06:00:00*4.8998*4.8998*4.9021*4.8998
05/25/2006 06:05:00*4.8994*4.8994*4.8998*4.8994
05/25/2006 06:10:00*4.8996*4.8996*4.8996*4.8994
05/25/2006 06:15:00*4.8977*4.8977*4.8996*4.8977
05/25/2006 06:20:00*4.9001*4.9001*4.9001*4.8977
05/25/2006 06:25:00*4.9012*4.8995*4.9012*4.8995
05/25/2006 06:30:00*4.8995*4.8995*4.8995*4.8995
05/25/2006 06:35:00*4.8995*4.8995*4.8995*4.8995
05/25/2006 06:40:00*4.8997*4.8997*4.8997*4.8995
05/25/2006 06:45:00*4.8997*4.8997*4.8997*4.8997
05/25/2006 06:50:00*4.8993*4.8993*4.8997*4.8993
05/25/2006 06:55:00*4.8998*4.8998*4.8998*4.8993
05/25/2006 07:00:00*4.8995*4.8995*4.8998*4.8995
05/25/2006 07:05:00*4.8997*4.8997*4.8997*4.8995
05/25/2006 07:10:00*4.9008*4.9008*4.9008*4.8997
05/25/2006 07:15:00*4.9013*4.9013*4.9013*4.9008
05/25/2006 07:20:00*4.9048*4.9048*4.9048*4.9013
05/25/2006 07:25:00*4.9074*4.9074*4.9074*4.9048
05/25/2006 07:30:00*4.9061*4.9061*4.9074*4.9061
05/25/2006 07:35:00*4.9014*4.9014*4.9061*4.9014
05/25/2006 07:40:00*4.9024*4.9024*4.9024*4.9014
05/25/2006 07:45:00*4.9024*4.9024*4.9024*4.9024
05/25/2006 07:50:00*4.9087*4.9087*4.9087*4.9024
05/25/2006 07:55:00*4.9003*4.9003*4.9087*4.9003
05/25/2006 08:00:00*4.9025*4.9025*4.9025*4.9003
05/25/2006 08:05:00*4.9073*4.9073*4.9073*4.9025
05/25/2006 08:10:00*4.9035*4.9035*4.9073*4.9035
05/25/2006 08:15:00*4.9052*4.9052*4.9052*4.9035
05/25/2006 08:20:00*4.9031*4.9031*4.9052*4.9031
05/25/2006 08:25:00*4.903*4.903*4.9031*4.903
05/25/2006 08:30:00*4.903*4.903*4.903*4.903
05/25/2006 08:35:00*4.9031*4.9031*4.9031*4.903
05/25/2006 08:40:00*4.9075*4.9075*4.9075*4.9031
05/25/2006 08:45:00*4.9055*4.9055*4.9075*4.9055
05/25/2006 08:50:00*4.9068*4.9068*4.9068*4.9055
05/25/2006 08:55:00*4.9054*4.9054*4.9068*4.9054
05/25/2006 09:00:00*4.9056*4.9056*4.9056*4.9054
05/25/2006 09:05:00*4.9084*4.9084*4.9084*4.9056
05/25/2006 09:10:00*4.9085*4.9085*4.9085*4.9084
05/25/2006 09:15:00*4.9077*4.9077*4.9085*4.9077
05/25/2006 09:20:00*4.9093*4.9093*4.9093*4.9077
05/25/2006 09:25:00*4.9078*4.9078*4.9093*4.9078
05/25/2006 09:30:00*4.9069*4.9069*4.9078*4.9069
05/25/2006 09:35:00*4.9087*4.9087*4.9087*4.9069
05/25/2006 09:40:00*4.9082*4.9082*4.9087*4.9082
05/25/2006 09:45:00*4.9076*4.9076*4.9082*4.9076
05/25/2006 09:50:00*4.9079*4.9079*4.9079*4.9076
05/25/2006 09:55:00*4.9086*4.9086*4.9086*4.9079
05/25/2006 10:00:00*4.9092*4.9092*4.9092*4.9086
05/25/2006 10:05:00*4.9085*4.9085*4.9092*4.9085
05/25/2006 10:10:00*4.9069*4.9069*4.9085*4.9069
05/25/2006 10:15:00*4.907*4.907*4.907*4.9069
05/25/2006 10:20:00*4.9056*4.9056*4.907*4.9056
05/25/2006 10:25:00*4.9071*4.9071*4.9071*4.9056
05/25/2006 10:30:00*4.9072*4.9072*4.9072*4.9071
05/25/2006 10:35:00*4.9069*4.9069*4.9072*4.9069
05/25/2006 10:40:00*4.9066*4.9066*4.9069*4.9066
05/25/2006 10:45:00*4.9068*4.9068*4.9068*4.9066
05/25/2006 10:50:00*4.9067*4.9067*4.9068*4.9067
05/25/2006 10:55:00*4.9056*4.9056*4.9067*4.9056
05/25/2006 11:00:00*4.9073*4.9073*4.9073*4.9056
05/25/2006 11:05:00*4.9063*4.9063*4.9073*4.9063
05/25/2006 11:10:00*4.9086*4.9086*4.9086*4.9063
05/25/2006 11:15:00*4.9088*4.9088*4.9088*4.9086
05/25/2006 11:20:00*4.909*4.909*4.909*4.9088
05/25/2006 11:25:00*4.909*4.909*4.909*4.909
05/25/2006 11:30:00*4.9085*4.9085*4.909*4.9085
05/25/2006 11:35:00*4.9088*4.9088*4.9088*4.9085
05/25/2006 11:40:00*4.9083*4.9083*4.9088*4.9083
05/25/2006 11:45:00*4.9086*4.9086*4.9086*4.9083
05/25/2006 11:50:00*4.9093*4.9093*4.9093*4.9086
05/25/2006 11:55:00*4.9099*4.9099*4.9099*4.9093
05/25/2006 12:00:00*4.9115*4.9115*4.9115*4.9099
05/25/2006 12:05:00*4.9159*4.9159*4.9159*4.9115
05/25/2006 12:10:00*4.9094*4.9094*4.9159*4.9094
05/25/2006 12:15:00*4.9088*4.9088*4.9094*4.9088
05/25/2006 12:20:00*4.9088*4.9088*4.9088*4.9088
05/25/2006 12:25:00*4.9086*4.9086*4.9088*4.9086
05/25/2006 12:30:00*4.9086*4.9086*4.9086*4.9086
05/25/2006 12:35:00*4.9085*4.9085*4.9086*4.9085
05/25/2006 12:40:00*4.9089*4.9089*4.9089*4.9085
05/25/2006 12:45:00*4.9082*4.9082*4.9089*4.9082
05/25/2006 12:50:00*4.9087*4.9087*4.9087*4.9082
05/25/2006 12:55:00*4.9088*4.9088*4.9088*4.9087
05/25/2006 13:00:00*4.9098*4.9098*4.9098*4.9088
05/25/2006 13:05:00*4.9086*4.9086*4.9098*4.9086
05/25/2006 13:10:00*4.9094*4.9094*4.9094*4.9086
05/25/2006 13:15:00*4.9093*4.9093*4.9094*4.9093
05/25/2006 13:20:00*4.9083*4.9083*4.9093*4.9083
05/25/2006 13:25:00*4.9085*4.9085*4.9085*4.9083
05/25/2006 13:30:00*4.9091*4.9091*4.9091*4.9085
05/25/2006 13:35:00*4.9103*4.9103*4.9103*4.9091
05/25/2006 13:40:00*4.9085*4.9085*4.9103*4.9085
05/25/2006 13:45:00*4.9086*4.9086*4.9086*4.9085
05/25/2006 13:50:00*4.9088*4.9088*4.9088*4.9086
05/25/2006 13:55:00*4.9094*4.9094*4.9094*4.9088
05/25/2006 14:00:00*4.909*4.909*4.9094*4.909
05/25/2006 14:05:00*4.9104*4.9104*4.9104*4.909
05/25/2006 14:10:00*4.9104*4.9104*4.9104*4.9104
05/25/2006 14:15:00*4.9104*4.9104*4.9104*4.9104
05/25/2006 14:20:00*4.9112*4.9112*4.9112*4.9104
05/25/2006 14:25:00*4.9131*4.9131*4.9131*4.9112
05/25/2006 14:30:00*4.911*4.911*4.9131*4.911
05/25/2006 14:35:00*4.9103*4.9103*4.911*4.9103
05/25/2006 14:40:00*4.914*4.914*4.914*4.9103
05/25/2006 14:45:00*4.9141*4.9141*4.9141*4.914
05/25/2006 14:50:00*4.9124*4.9124*4.9141*4.9124
05/25/2006 14:55:00*4.9137*4.9137*4.9137*4.9124
05/25/2006 15:00:00*4.9129*4.9129*4.9137*4.9129
05/25/2006 15:05:00*4.9147*4.9147*4.9147*4.9129
05/25/2006 15:10:00*4.9142*4.9142*4.9147*4.9142
05/25/2006 15:15:00*4.9138*4.9138*4.9142*4.9138
05/25/2006 15:20:00*4.9151*4.9151*4.9151*4.9138
05/25/2006 15:25:00*4.9131*4.9131*4.9151*4.9131
05/25/2006 15:30:00*4.9135*4.9135*4.9135*4.9131
05/25/2006 15:35:00*4.9134*4.9134*4.9135*4.9134
05/25/2006 15:40:00*4.9132*4.9132*4.9134*4.9132
05/25/2006 15:45:00*4.9134*4.9134*4.9134*4.9132
05/25/2006 15:50:00*4.9129*4.9129*4.9134*4.9129
05/25/2006 15:55:00*4.9135*4.9135*4.9135*4.9129
05/25/2006 16:00:00*4.9077*4.9077*4.9135*4.9077
05/25/2006 16:05:00*4.913*4.913*4.913*4.9077
05/25/2006 16:10:00*4.9131*4.9131*4.9131*4.913
05/25/2006 16:15:00*4.9134*4.9134*4.9134*4.9131
05/25/2006 16:20:00*4.9142*4.9142*4.9142*4.9134
05/25/2006 16:25:00*4.9143*4.9143*4.9143*4.9142
05/25/2006 16:30:00*4.9134*4.9134*4.9143*4.9134
05/25/2006 16:35:00*4.9143*4.9143*4.9143*4.9134
05/25/2006 16:40:00*4.9145*4.9145*4.9145*4.9143
05/25/2006 16:45:00*4.9135*4.9135*4.9145*4.9135
05/25/2006 16:50:00*4.9135*4.9135*4.9135*4.9135
05/25/2006 16:55:00*4.9132*4.9132*4.9135*4.9132
05/25/2006 17:00:00*4.9124*4.9124*4.9132*4.9124
