05/23/2006 17:05:00*4.8993*4.8993*4.8997*4.8993
05/23/2006 17:10:00*4.8989*4.8989*4.8993*4.8989
05/23/2006 17:15:00*4.8983*4.8983*4.8989*4.8983
05/23/2006 17:20:00*4.8978*4.8978*4.8983*4.8978
05/23/2006 17:25:00*4.913*4.913*4.913*4.8978
05/23/2006 17:30:00*4.8952*4.8952*4.913*4.8952
05/23/2006 17:35:00*4.897*4.897*4.897*4.8952
05/23/2006 17:40:00*4.8977*4.8977*4.8977*4.897
05/23/2006 17:45:00*4.8977*4.8977*4.8977*4.8977
05/23/2006 17:50:00*4.8975*4.8975*4.8977*4.8975
05/23/2006 17:55:00*4.896*4.896*4.8975*4.896
05/23/2006 18:00:00*4.8941*4.8941*4.896*4.8941
05/23/2006 18:05:00*4.8882*4.8882*4.8941*4.8882
05/23/2006 18:10:00*4.8899*4.8899*4.8899*4.8882
05/23/2006 18:15:00*4.8919*4.8919*4.8919*4.8899
05/23/2006 18:20:00*4.893*4.893*4.893*4.8919
05/23/2006 18:25:00*4.8938*4.8938*4.8938*4.893
05/23/2006 18:30:00*4.8947*4.8947*4.8947*4.8938
05/23/2006 18:35:00*4.8961*4.8961*4.8961*4.8947
05/23/2006 18:40:00*4.8946*4.8946*4.8961*4.8946
05/23/2006 18:45:00*4.8927*4.8927*4.8946*4.8927
05/23/2006 18:50:00*4.8922*4.8922*4.8927*4.8922
05/23/2006 18:55:00*4.8922*4.8922*4.8922*4.8922
05/23/2006 19:00:00*4.8917*4.8917*4.8922*4.8917
05/23/2006 19:05:00*4.8924*4.8924*4.8924*4.8917
05/23/2006 19:10:00*4.8923*4.8923*4.8924*4.8923
05/23/2006 19:15:00*4.8914*4.8914*4.8923*4.8914
05/23/2006 19:20:00*4.8912*4.8912*4.8914*4.8912
05/23/2006 19:25:00*4.8915*4.8915*4.8915*4.8912
05/23/2006 19:30:00*4.8833*4.8833*4.8915*4.8833
05/23/2006 19:35:00*4.8819*4.8819*4.8833*4.8819
05/23/2006 19:40:00*4.8815*4.8815*4.8819*4.8815
05/23/2006 19:45:00*4.8833*4.8833*4.8833*4.8815
05/23/2006 19:50:00*4.8851*4.8851*4.8851*4.8833
05/23/2006 19:55:00*4.8852*4.8852*4.8852*4.8851
05/23/2006 20:00:00*4.8852*4.8852*4.8852*4.8852
05/23/2006 20:05:00*4.8852*4.8852*4.8852*4.8852
05/23/2006 20:10:00*4.8862*4.8862*4.8862*4.8852
05/23/2006 20:15:00*4.8859*4.8859*4.8862*4.8859
05/23/2006 20:20:00*4.887*4.887*4.887*4.8859
05/23/2006 20:25:00*4.8843*4.8843*4.887*4.8843
05/23/2006 20:30:00*4.8852*4.8852*4.8852*4.8843
05/23/2006 20:35:00*4.8819*4.8819*4.8852*4.8819
05/23/2006 20:40:00*4.8829*4.8829*4.8829*4.8819
05/23/2006 20:45:00*4.8825*4.8825*4.8829*4.8825
05/23/2006 20:50:00*4.8802*4.8802*4.8825*4.8802
05/23/2006 20:55:00*4.8766*4.8766*4.8802*4.8766
05/23/2006 21:00:00*4.8733*4.8733*4.8766*4.8733
05/23/2006 21:05:00*4.8758*4.8758*4.8758*4.8733
05/23/2006 21:10:00*4.876*4.876*4.876*4.8758
05/23/2006 21:15:00*4.8747*4.8747*4.876*4.8747
05/23/2006 21:20:00*4.8764*4.8764*4.8764*4.8747
05/23/2006 21:25:00*4.8772*4.8772*4.8772*4.8764
05/23/2006 21:30:00*4.877*4.877*4.8772*4.877
05/23/2006 21:35:00*4.8818*4.8818*4.8818*4.877
05/23/2006 21:40:00*4.8819*4.8819*4.8819*4.8818
05/23/2006 21:45:00*4.883*4.883*4.883*4.8819
05/23/2006 21:50:00*4.882*4.882*4.883*4.882
05/23/2006 21:55:00*4.876*4.876*4.882*4.876
05/23/2006 22:00:00*4.8822*4.8822*4.8822*4.876
05/23/2006 22:05:00*4.8863*4.8863*4.8863*4.8822
05/23/2006 22:10:00*4.8859*4.8859*4.8863*4.8859
05/23/2006 22:15:00*4.8885*4.8885*4.8885*4.8859
05/23/2006 22:20:00*4.8872*4.8872*4.8885*4.8872
05/23/2006 22:25:00*4.8866*4.8866*4.8872*4.8866
05/23/2006 22:30:00*4.8871*4.8871*4.8871*4.8866
05/23/2006 22:35:00*4.8867*4.8867*4.8871*4.8867
05/23/2006 22:40:00*4.8869*4.8869*4.8869*4.8867
05/23/2006 22:45:00*4.8874*4.8874*4.8874*4.8869
05/23/2006 22:50:00*4.8856*4.8856*4.8874*4.8856
05/23/2006 22:55:00*4.8865*4.8865*4.8865*4.8856
05/23/2006 23:00:00*4.8864*4.8864*4.8865*4.8864
05/23/2006 23:05:00*4.8849*4.8849*4.8864*4.8849
05/23/2006 23:10:00*4.8851*4.8851*4.8851*4.8849
05/23/2006 23:15:00*4.8854*4.8854*4.8854*4.8851
05/23/2006 23:20:00*4.8839*4.8839*4.8854*4.8839
05/23/2006 23:25:00*4.8844*4.8844*4.8844*4.8839
05/23/2006 23:30:00*4.8838*4.8838*4.8844*4.8838
05/23/2006 23:35:00*4.8801*4.8801*4.8838*4.8801
05/23/2006 23:40:00*4.8795*4.8795*4.8801*4.8795
05/23/2006 23:45:00*4.8797*4.8797*4.8797*4.8795
05/23/2006 23:50:00*4.88*4.88*4.88*4.8797
05/23/2006 23:55:00*4.8792*4.8792*4.88*4.8792
05/24/2006 00:00:00*4.8785*4.8785*4.8792*4.8785
05/24/2006 00:05:00*4.8801*4.8801*4.8801*4.8785
05/24/2006 00:10:00*4.8796*4.8796*4.8801*4.8796
05/24/2006 00:15:00*4.8798*4.8798*4.8798*4.8796
05/24/2006 00:20:00*4.8766*4.8766*4.8798*4.8766
05/24/2006 00:25:00*4.8778*4.8778*4.8778*4.8766
05/24/2006 00:30:00*4.8783*4.8783*4.8783*4.8778
05/24/2006 00:35:00*4.877*4.877*4.8783*4.877
05/24/2006 00:40:00*4.8744*4.8744*4.877*4.8744
05/24/2006 00:45:00*4.8771*4.8771*4.8771*4.8744
05/24/2006 00:50:00*4.8783*4.8783*4.8783*4.8771
05/24/2006 00:55:00*4.8774*4.8774*4.8783*4.8774
05/24/2006 01:00:00*4.8774*4.8774*4.8774*4.8774
05/24/2006 01:05:00*4.8782*4.8782*4.8782*4.8774
05/24/2006 01:10:00*4.8782*4.8782*4.8782*4.8782
05/24/2006 01:15:00*4.8782*4.8782*4.8782*4.8782
05/24/2006 01:20:00*4.8782*4.8782*4.8782*4.8782
05/24/2006 01:25:00*4.8782*4.8782*4.8782*4.8782
05/24/2006 01:30:00*4.8805*4.8805*4.8805*4.8782
05/24/2006 01:35:00*4.8798*4.8798*4.8805*4.8798
05/24/2006 01:40:00*4.8759*4.8759*4.8798*4.8759
05/24/2006 01:45:00*4.8792*4.8792*4.8792*4.8759
05/24/2006 01:50:00*4.8765*4.8765*4.8792*4.8765
05/24/2006 01:55:00*4.8768*4.8768*4.8768*4.8765
05/24/2006 02:00:00*4.8799*4.8799*4.8799*4.8768
05/24/2006 02:05:00*4.8785*4.8785*4.8799*4.8785
05/24/2006 02:10:00*4.8783*4.8783*4.8785*4.8783
05/24/2006 02:15:00*4.8791*4.8791*4.8791*4.8783
05/24/2006 02:20:00*4.8811*4.8811*4.8811*4.8791
05/24/2006 02:25:00*4.8816*4.8816*4.8816*4.8811
05/24/2006 02:30:00*4.8842*4.8842*4.8842*4.8816
05/24/2006 02:35:00*4.8837*4.8837*4.8842*4.8837
05/24/2006 02:40:00*4.884*4.884*4.884*4.8837
05/24/2006 02:45:00*4.8853*4.8853*4.8853*4.884
05/24/2006 02:50:00*4.8863*4.8863*4.8863*4.8853
05/24/2006 02:55:00*4.8863*4.8863*4.8863*4.8863
05/24/2006 03:00:00*4.8897*4.8897*4.8897*4.8863
05/24/2006 03:05:00*4.8894*4.8894*4.8897*4.8894
05/24/2006 03:10:00*4.8936*4.8936*4.8936*4.8894
05/24/2006 03:15:00*4.8918*4.8918*4.8936*4.8918
05/24/2006 03:20:00*4.8927*4.8927*4.8927*4.8918
05/24/2006 03:25:00*4.8941*4.8941*4.8941*4.8927
05/24/2006 03:30:00*4.8933*4.8933*4.8941*4.8933
05/24/2006 03:35:00*4.8942*4.8942*4.8942*4.8933
05/24/2006 03:40:00*4.8929*4.8929*4.8942*4.8929
05/24/2006 03:45:00*4.8945*4.8945*4.8945*4.8929
05/24/2006 03:50:00*4.8966*4.8966*4.8966*4.8945
05/24/2006 03:55:00*4.9001*4.9001*4.9001*4.8966
05/24/2006 04:00:00*4.8996*4.8996*4.9001*4.8996
05/24/2006 04:05:00*4.8958*4.8958*4.8996*4.8958
05/24/2006 04:10:00*4.8973*4.8973*4.8973*4.8958
05/24/2006 04:15:00*4.8965*4.8965*4.8973*4.8965
05/24/2006 04:20:00*4.8965*4.8965*4.8965*4.8965
05/24/2006 04:25:00*4.8975*4.8975*4.8975*4.8965
05/24/2006 04:30:00*4.8964*4.8964*4.8975*4.8964
05/24/2006 04:35:00*4.8967*4.8967*4.8967*4.8964
05/24/2006 04:40:00*4.8977*4.8977*4.8977*4.8967
05/24/2006 04:45:00*4.8981*4.8981*4.8981*4.8977
05/24/2006 04:50:00*4.8967*4.8967*4.8981*4.8967
05/24/2006 04:55:00*4.8967*4.8967*4.8967*4.8967
05/24/2006 05:00:00*4.8966*4.8966*4.8967*4.8966
05/24/2006 05:05:00*4.8958*4.8958*4.8966*4.8958
05/24/2006 05:10:00*4.8934*4.8934*4.8958*4.8934
05/24/2006 05:15:00*4.8936*4.8936*4.8936*4.8934
05/24/2006 05:20:00*4.8898*4.8898*4.8936*4.8898
05/24/2006 05:25:00*4.8877*4.8877*4.8898*4.8877
05/24/2006 05:30:00*4.8874*4.8874*4.8877*4.8874
05/24/2006 05:35:00*4.8868*4.8868*4.8874*4.8868
05/24/2006 05:40:00*4.8868*4.8868*4.8868*4.8868
05/24/2006 05:45:00*4.8888*4.8888*4.8888*4.8868
05/24/2006 05:50:00*4.89*4.89*4.89*4.8888
05/24/2006 05:55:00*4.8897*4.8897*4.89*4.8897
05/24/2006 06:00:00*4.8892*4.8892*4.8897*4.8892
05/24/2006 06:05:00*4.8888*4.8888*4.8892*4.8888
05/24/2006 06:10:00*4.8882*4.8882*4.8888*4.8882
05/24/2006 06:15:00*4.8891*4.8891*4.8891*4.8882
05/24/2006 06:20:00*4.8904*4.8904*4.8904*4.8891
05/24/2006 06:25:00*4.8897*4.8897*4.8904*4.8897
05/24/2006 06:30:00*4.89*4.89*4.89*4.8897
05/24/2006 06:35:00*4.8899*4.8899*4.89*4.8899
05/24/2006 06:40:00*4.8916*4.8916*4.8916*4.8899
05/24/2006 06:45:00*4.8908*4.8908*4.8916*4.8908
05/24/2006 06:50:00*4.8927*4.8927*4.8927*4.8908
05/24/2006 06:55:00*4.8915*4.8915*4.8927*4.8915
05/24/2006 07:00:00*4.8917*4.8917*4.8917*4.8915
05/24/2006 07:05:00*4.8925*4.8925*4.8925*4.8917
05/24/2006 07:10:00*4.891*4.891*4.8925*4.891
05/24/2006 07:15:00*4.892*4.892*4.892*4.891
05/24/2006 07:20:00*4.8908*4.8908*4.892*4.8908
05/24/2006 07:25:00*4.8912*4.8912*4.8912*4.8908
05/24/2006 07:30:00*4.8881*4.8881*4.8912*4.8881
05/24/2006 07:35:00*4.8881*4.8881*4.8881*4.8881
05/24/2006 07:40:00*4.8889*4.8889*4.8889*4.8881
05/24/2006 07:45:00*4.8895*4.8895*4.8895*4.8889
05/24/2006 07:50:00*4.8895*4.8895*4.8895*4.8895
05/24/2006 07:55:00*4.8893*4.8893*4.8895*4.8893
05/24/2006 08:00:00*4.8901*4.8901*4.8901*4.8893
05/24/2006 08:05:00*4.8873*4.8873*4.8901*4.8873
05/24/2006 08:10:00*4.8868*4.8868*4.8873*4.8868
05/24/2006 08:15:00*4.8871*4.8871*4.8871*4.8868
05/24/2006 08:20:00*4.8873*4.8873*4.8873*4.8871
05/24/2006 08:25:00*4.8882*4.8882*4.8882*4.8873
05/24/2006 08:30:00*4.8894*4.8894*4.8894*4.8882
05/24/2006 08:35:00*4.8896*4.8896*4.8896*4.8894
05/24/2006 08:40:00*4.8896*4.8896*4.8896*4.8896
05/24/2006 08:45:00*4.8944*4.8944*4.8944*4.8896
05/24/2006 08:50:00*4.8941*4.8941*4.8944*4.8941
05/24/2006 08:55:00*4.8938*4.8938*4.8941*4.8938
05/24/2006 09:00:00*4.8946*4.8946*4.8946*4.8938
05/24/2006 09:05:00*4.8947*4.8947*4.8947*4.8946
05/24/2006 09:10:00*4.8898*4.8898*4.8947*4.8898
05/24/2006 09:15:00*4.8866*4.8866*4.8898*4.8866
05/24/2006 09:20:00*4.8852*4.8852*4.8866*4.8852
05/24/2006 09:25:00*4.8794*4.8794*4.8852*4.8794
05/24/2006 09:30:00*4.8816*4.8816*4.8816*4.8794
05/24/2006 09:35:00*4.8816*4.8816*4.8816*4.8816
05/24/2006 09:40:00*4.8835*4.8835*4.8835*4.8816
05/24/2006 09:45:00*4.8833*4.8833*4.8835*4.8833
05/24/2006 09:50:00*4.8826*4.8826*4.8833*4.8826
05/24/2006 09:55:00*4.8814*4.8814*4.8826*4.8814
05/24/2006 10:00:00*4.8826*4.8826*4.8826*4.8814
05/24/2006 10:05:00*4.8826*4.8826*4.8826*4.8826
05/24/2006 10:10:00*4.8805*4.8805*4.8826*4.8805
05/24/2006 10:15:00*4.8774*4.8774*4.8805*4.8774
05/24/2006 10:20:00*4.8802*4.8802*4.8802*4.8774
05/24/2006 10:25:00*4.8818*4.8818*4.8818*4.8802
05/24/2006 10:30:00*4.8791*4.8791*4.8818*4.8791
05/24/2006 10:35:00*4.8788*4.8788*4.8791*4.8788
05/24/2006 10:40:00*4.878*4.878*4.8788*4.878
05/24/2006 10:45:00*4.8754*4.8754*4.878*4.8754
05/24/2006 10:50:00*4.8731*4.8731*4.8754*4.8731
05/24/2006 10:55:00*4.8771*4.8771*4.8771*4.8731
05/24/2006 11:00:00*4.876*4.876*4.8771*4.876
05/24/2006 11:05:00*4.8761*4.8761*4.8761*4.876
05/24/2006 11:10:00*4.8759*4.8759*4.8761*4.8759
05/24/2006 11:15:00*4.8772*4.8772*4.8772*4.8759
05/24/2006 11:20:00*4.8754*4.8754*4.8772*4.8754
05/24/2006 11:25:00*4.8754*4.8754*4.8754*4.8754
05/24/2006 11:30:00*4.8734*4.8734*4.8754*4.8734
05/24/2006 11:35:00*4.8731*4.8731*4.8734*4.8731
05/24/2006 11:40:00*4.8744*4.8744*4.8744*4.8731
05/24/2006 11:45:00*4.8753*4.8753*4.8753*4.8744
05/24/2006 11:50:00*4.8762*4.8762*4.8762*4.8753
05/24/2006 11:55:00*4.8771*4.8771*4.8771*4.8762
05/24/2006 12:00:00*4.8764*4.8764*4.8771*4.8764
05/24/2006 12:05:00*4.8782*4.8782*4.8782*4.8764
05/24/2006 12:10:00*4.8785*4.8785*4.8785*4.8782
05/24/2006 12:15:00*4.8787*4.8787*4.8787*4.8785
05/24/2006 12:20:00*4.8775*4.8775*4.8787*4.8775
05/24/2006 12:25:00*4.8782*4.8782*4.8782*4.8775
05/24/2006 12:30:00*4.8799*4.8799*4.8799*4.8782
05/24/2006 12:35:00*4.8818*4.8818*4.8818*4.8799
05/24/2006 12:40:00*4.8827*4.8827*4.8827*4.8818
05/24/2006 12:45:00*4.8805*4.8805*4.8827*4.8805
05/24/2006 12:50:00*4.8821*4.8821*4.8821*4.8805
05/24/2006 12:55:00*4.8804*4.8804*4.8821*4.8804
05/24/2006 13:00:00*4.8809*4.8809*4.8809*4.8804
05/24/2006 13:05:00*4.8805*4.8805*4.8809*4.8805
05/24/2006 13:10:00*4.8844*4.8844*4.8844*4.8805
05/24/2006 13:15:00*4.8814*4.8814*4.8844*4.8814
05/24/2006 13:20:00*4.8813*4.8813*4.8814*4.8813
05/24/2006 13:25:00*4.8826*4.8826*4.8826*4.8813
05/24/2006 13:30:00*4.8825*4.8825*4.8826*4.8825
05/24/2006 13:35:00*4.8813*4.8813*4.8825*4.8813
05/24/2006 13:40:00*4.882*4.882*4.882*4.8813
05/24/2006 13:45:00*4.8829*4.8829*4.8829*4.882
05/24/2006 13:50:00*4.8828*4.8828*4.8829*4.8828
05/24/2006 13:55:00*4.8817*4.8817*4.8828*4.8817
05/24/2006 14:00:00*4.8821*4.8821*4.8821*4.8817
05/24/2006 14:05:00*4.8809*4.8809*4.8821*4.8809
05/24/2006 14:10:00*4.8818*4.8818*4.8818*4.8809
05/24/2006 14:15:00*4.8824*4.8824*4.8824*4.8818
05/24/2006 14:20:00*4.8819*4.8819*4.8824*4.8819
05/24/2006 14:25:00*4.881*4.881*4.8819*4.881
05/24/2006 14:30:00*4.8815*4.8815*4.8815*4.881
05/24/2006 14:35:00*4.8816*4.8816*4.8816*4.8815
05/24/2006 14:40:00*4.8815*4.8815*4.8816*4.8815
05/24/2006 14:45:00*4.8822*4.8822*4.8822*4.8815
05/24/2006 14:50:00*4.8819*4.8819*4.8822*4.8819
05/24/2006 14:55:00*4.8819*4.8819*4.8819*4.8819
05/24/2006 15:00:00*4.8816*4.8816*4.8819*4.8816
05/24/2006 15:05:00*4.8825*4.8825*4.8825*4.8816
05/24/2006 15:10:00*4.8811*4.8811*4.8825*4.8811
05/24/2006 15:15:00*4.8836*4.8836*4.8836*4.8811
05/24/2006 15:20:00*4.881*4.881*4.8836*4.881
05/24/2006 15:25:00*4.883*4.883*4.883*4.881
05/24/2006 15:30:00*4.8838*4.8838*4.8838*4.883
05/24/2006 15:35:00*4.8834*4.8834*4.8838*4.8834
05/24/2006 15:40:00*4.8832*4.8832*4.8834*4.8832
05/24/2006 15:45:00*4.8834*4.8834*4.8834*4.8832
05/24/2006 15:50:00*4.8859*4.8859*4.8859*4.8834
05/24/2006 15:55:00*4.8859*4.8859*4.8859*4.8859
05/24/2006 16:00:00*4.8861*4.8861*4.8861*4.8859
05/24/2006 16:05:00*4.8847*4.8847*4.8861*4.8847
05/24/2006 16:10:00*4.8851*4.8851*4.8851*4.8847
05/24/2006 16:15:00*4.8857*4.8857*4.8857*4.8851
05/24/2006 16:20:00*4.8839*4.8839*4.8857*4.8839
05/24/2006 16:25:00*4.885*4.885*4.885*4.8839
05/24/2006 16:30:00*4.8862*4.8862*4.8862*4.885
05/24/2006 16:35:00*4.884*4.884*4.8862*4.884
05/24/2006 16:40:00*4.8868*4.8868*4.8868*4.884
05/24/2006 16:45:00*4.8865*4.8865*4.8868*4.8865
05/24/2006 16:50:00*4.8872*4.8872*4.8872*4.8865
05/24/2006 16:55:00*4.8863*4.8863*4.8872*4.8863
05/24/2006 17:00:00*4.8869*4.8869*4.8869*4.8863
