05/22/2006 17:05:00*4.8963*4.8963*4.8963*4.8962
05/22/2006 17:10:00*4.8965*4.8965*4.8965*4.8963
05/22/2006 17:15:00*4.8962*4.8962*4.8965*4.8962
05/22/2006 17:20:00*4.8963*4.8963*4.8963*4.8962
05/22/2006 17:25:00*4.8969*4.8969*4.8969*4.8963
05/22/2006 17:30:00*4.8973*4.8973*4.8973*4.8969
05/22/2006 17:35:00*4.9014*4.9014*4.9014*4.8973
05/22/2006 17:40:00*4.8982*4.8982*4.9014*4.8982
05/22/2006 17:45:00*4.8987*4.8987*4.8987*4.8982
05/22/2006 17:50:00*4.8985*4.8985*4.8987*4.8985
05/22/2006 17:55:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 18:00:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 18:05:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 18:10:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 18:15:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 18:20:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 18:25:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 18:30:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 18:35:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 18:40:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 18:45:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 18:50:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 18:55:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 19:00:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 19:05:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 19:10:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 19:15:00*4.8985*4.8985*4.8985*4.8985
05/22/2006 19:20:00*4.8871*4.8871*4.8985*4.8871
05/22/2006 19:25:00*4.8905*4.8905*4.8905*4.8871
05/22/2006 19:30:00*4.8901*4.8901*4.8905*4.8901
05/22/2006 19:35:00*4.89*4.89*4.8901*4.89
05/22/2006 19:40:00*4.889*4.889*4.89*4.889
05/22/2006 19:45:00*4.891*4.891*4.891*4.889
05/22/2006 19:50:00*4.8908*4.8908*4.891*4.8908
05/22/2006 19:55:00*4.8902*4.8902*4.8908*4.8902
05/22/2006 20:00:00*4.8878*4.8878*4.8902*4.8878
05/22/2006 20:05:00*4.8882*4.8882*4.8882*4.8878
05/22/2006 20:10:00*4.8895*4.8895*4.8895*4.8882
05/22/2006 20:15:00*4.8896*4.8896*4.8896*4.8895
05/22/2006 20:20:00*4.8883*4.8883*4.8896*4.8883
05/22/2006 20:25:00*4.8855*4.8855*4.8883*4.8855
05/22/2006 20:30:00*4.888*4.888*4.888*4.8855
05/22/2006 20:35:00*4.8872*4.8872*4.888*4.8872
05/22/2006 20:40:00*4.8883*4.8883*4.8883*4.8872
05/22/2006 20:45:00*4.8872*4.8872*4.8883*4.8872
05/22/2006 20:50:00*4.8864*4.8864*4.8872*4.8864
05/22/2006 20:55:00*4.8862*4.8862*4.8864*4.8862
05/22/2006 21:00:00*4.8846*4.8846*4.8862*4.8846
05/22/2006 21:05:00*4.8836*4.8836*4.8846*4.8836
05/22/2006 21:10:00*4.8835*4.8835*4.8836*4.8835
05/22/2006 21:15:00*4.8826*4.8826*4.8835*4.8826
05/22/2006 21:20:00*4.8801*4.8801*4.8826*4.8801
05/22/2006 21:25:00*4.8857*4.8857*4.8857*4.8801
05/22/2006 21:30:00*4.8847*4.8847*4.8857*4.8847
05/22/2006 21:35:00*4.8844*4.8844*4.8847*4.8844
05/22/2006 21:40:00*4.8869*4.8869*4.8869*4.8844
05/22/2006 21:45:00*4.8873*4.8873*4.8873*4.8869
05/22/2006 21:50:00*4.8892*4.8892*4.8892*4.8873
05/22/2006 21:55:00*4.8915*4.8915*4.8915*4.8892
05/22/2006 22:00:00*4.8918*4.8918*4.8918*4.8915
05/22/2006 22:05:00*4.8925*4.8925*4.8925*4.8918
05/22/2006 22:10:00*4.8925*4.8925*4.8925*4.8925
05/22/2006 22:15:00*4.8927*4.8927*4.8927*4.8925
05/22/2006 22:20:00*4.8917*4.8917*4.8927*4.8917
05/22/2006 22:25:00*4.8933*4.8933*4.8933*4.8917
05/22/2006 22:30:00*4.9*4.9*4.9*4.8933
05/22/2006 22:35:00*4.8992*4.8992*4.9*4.8992
05/22/2006 22:40:00*4.896*4.896*4.8992*4.896
05/22/2006 22:45:00*4.8977*4.8977*4.8977*4.896
05/22/2006 22:50:00*4.8986*4.8986*4.8986*4.8977
05/22/2006 22:55:00*4.8985*4.8985*4.8986*4.8985
05/22/2006 23:00:00*4.8964*4.8964*4.8985*4.8964
05/22/2006 23:05:00*4.8973*4.8973*4.8973*4.8964
05/22/2006 23:10:00*4.8981*4.8981*4.8981*4.8973
05/22/2006 23:15:00*4.8988*4.8988*4.8988*4.8981
05/22/2006 23:20:00*4.8979*4.8979*4.8988*4.8979
05/22/2006 23:25:00*4.8988*4.8988*4.8988*4.8979
05/22/2006 23:30:00*4.8994*4.8994*4.8994*4.8988
05/22/2006 23:35:00*4.9031*4.9031*4.9031*4.8994
05/22/2006 23:40:00*4.9025*4.9025*4.9031*4.9025
05/22/2006 23:45:00*4.901*4.901*4.9025*4.901
05/22/2006 23:50:00*4.9008*4.9008*4.901*4.9008
05/22/2006 23:55:00*4.901*4.901*4.901*4.9008
05/23/2006 00:00:00*4.899*4.899*4.901*4.899
05/23/2006 00:05:00*4.8989*4.8989*4.899*4.8989
05/23/2006 00:10:00*4.8988*4.8988*4.8989*4.8988
05/23/2006 00:15:00*4.8989*4.8989*4.8989*4.8988
05/23/2006 00:20:00*4.8993*4.8993*4.8993*4.8989
05/23/2006 00:25:00*4.8992*4.8992*4.8993*4.8992
05/23/2006 00:30:00*4.9002*4.9002*4.9002*4.8992
05/23/2006 00:35:00*4.9013*4.9013*4.9013*4.9002
05/23/2006 00:40:00*4.8992*4.8992*4.9013*4.8992
05/23/2006 00:45:00*4.8995*4.8995*4.8995*4.8992
05/23/2006 00:50:00*4.9023*4.9023*4.9023*4.8995
05/23/2006 00:55:00*4.9051*4.9051*4.9051*4.9023
05/23/2006 01:00:00*4.9032*4.9032*4.9051*4.9032
05/23/2006 01:05:00*4.9032*4.9032*4.9032*4.9032
05/23/2006 01:10:00*4.906*4.906*4.906*4.9032
05/23/2006 01:15:00*4.906*4.906*4.906*4.906
05/23/2006 01:20:00*4.9061*4.9061*4.9061*4.906
05/23/2006 01:25:00*4.9043*4.9043*4.9061*4.9043
05/23/2006 01:30:00*4.9037*4.9037*4.9043*4.9037
05/23/2006 01:35:00*4.9028*4.9028*4.9037*4.9028
05/23/2006 01:40:00*4.9036*4.9036*4.9036*4.9028
05/23/2006 01:45:00*4.9035*4.9035*4.9036*4.9035
05/23/2006 01:50:00*4.9041*4.9041*4.9041*4.9035
05/23/2006 01:55:00*4.9074*4.9074*4.9074*4.9041
05/23/2006 02:00:00*4.9064*4.9064*4.9074*4.9064
05/23/2006 02:05:00*4.9055*4.9055*4.9064*4.9055
05/23/2006 02:10:00*4.9043*4.9043*4.9055*4.9043
05/23/2006 02:15:00*4.9044*4.9044*4.9044*4.9043
05/23/2006 02:20:00*4.9042*4.9042*4.9044*4.9042
05/23/2006 02:25:00*4.9039*4.9039*4.9042*4.9039
05/23/2006 02:30:00*4.9045*4.9045*4.9045*4.9039
05/23/2006 02:35:00*4.9049*4.9049*4.9049*4.9045
05/23/2006 02:40:00*4.9053*4.9053*4.9053*4.9049
05/23/2006 02:45:00*4.9069*4.9069*4.9069*4.9053
05/23/2006 02:50:00*4.9115*4.9115*4.9115*4.9069
05/23/2006 02:55:00*4.9127*4.9127*4.9127*4.9115
05/23/2006 03:00:00*4.9098*4.9098*4.9127*4.9098
05/23/2006 03:05:00*4.9096*4.9096*4.9098*4.9096
05/23/2006 03:10:00*4.9089*4.9089*4.9096*4.9089
05/23/2006 03:15:00*4.9107*4.9107*4.9107*4.9089
05/23/2006 03:20:00*4.9112*4.9112*4.9112*4.9107
05/23/2006 03:25:00*4.9112*4.9112*4.9112*4.9112
05/23/2006 03:30:00*4.9095*4.9095*4.9112*4.9095
05/23/2006 03:35:00*4.9093*4.9093*4.9095*4.9093
05/23/2006 03:40:00*4.9084*4.9084*4.9093*4.9084
05/23/2006 03:45:00*4.9075*4.9075*4.9084*4.9075
05/23/2006 03:50:00*4.9072*4.9072*4.9075*4.9072
05/23/2006 03:55:00*4.9053*4.9053*4.9072*4.9053
05/23/2006 04:00:00*4.9057*4.9057*4.9057*4.9053
05/23/2006 04:05:00*4.9051*4.9051*4.9057*4.9051
05/23/2006 04:10:00*4.9073*4.9073*4.9073*4.9051
05/23/2006 04:15:00*4.9083*4.9083*4.9083*4.9073
05/23/2006 04:20:00*4.91*4.91*4.91*4.9083
05/23/2006 04:25:00*4.9102*4.9102*4.9102*4.91
05/23/2006 04:30:00*4.9113*4.9113*4.9113*4.9102
05/23/2006 04:35:00*4.9102*4.9102*4.9113*4.9102
05/23/2006 04:40:00*4.91*4.91*4.9102*4.91
05/23/2006 04:45:00*4.9117*4.9117*4.9117*4.91
05/23/2006 04:50:00*4.9114*4.9114*4.9117*4.9114
05/23/2006 04:55:00*4.9116*4.9116*4.9116*4.9114
05/23/2006 05:00:00*4.9123*4.9123*4.9123*4.9116
05/23/2006 05:05:00*4.9126*4.9126*4.9126*4.9123
05/23/2006 05:10:00*4.9129*4.9129*4.9129*4.9126
05/23/2006 05:15:00*4.9159*4.9159*4.9159*4.9129
05/23/2006 05:20:00*4.9153*4.9153*4.9159*4.9153
05/23/2006 05:25:00*4.9132*4.9132*4.9153*4.9132
05/23/2006 05:30:00*4.9144*4.9144*4.9144*4.9132
05/23/2006 05:35:00*4.9119*4.9119*4.9144*4.9119
05/23/2006 05:40:00*4.9132*4.9132*4.9132*4.9119
05/23/2006 05:45:00*4.9127*4.9127*4.9132*4.9127
05/23/2006 05:50:00*4.9134*4.9134*4.9134*4.9127
05/23/2006 05:55:00*4.9123*4.9123*4.9134*4.9123
05/23/2006 06:00:00*4.9134*4.9134*4.9134*4.9123
05/23/2006 06:05:00*4.9127*4.9127*4.9134*4.9127
05/23/2006 06:10:00*4.9132*4.9132*4.9132*4.9127
05/23/2006 06:15:00*4.9141*4.9141*4.9141*4.9132
05/23/2006 06:20:00*4.9134*4.9134*4.9141*4.9134
05/23/2006 06:25:00*4.9135*4.9135*4.9135*4.9134
05/23/2006 06:30:00*4.9142*4.9142*4.9142*4.9135
05/23/2006 06:35:00*4.9148*4.9148*4.9148*4.9142
05/23/2006 06:40:00*4.9138*4.9138*4.9148*4.9138
05/23/2006 06:45:00*4.9141*4.9141*4.9141*4.9138
05/23/2006 06:50:00*4.9136*4.9136*4.9141*4.9136
05/23/2006 06:55:00*4.9136*4.9136*4.9136*4.9136
05/23/2006 07:00:00*4.9135*4.9135*4.9136*4.9135
05/23/2006 07:05:00*4.9139*4.9139*4.9139*4.9135
05/23/2006 07:10:00*4.9149*4.9149*4.9149*4.9139
05/23/2006 07:15:00*4.9164*4.9164*4.9164*4.9149
05/23/2006 07:20:00*4.9156*4.9156*4.9164*4.9156
05/23/2006 07:25:00*4.9151*4.9151*4.9156*4.9151
05/23/2006 07:30:00*4.9148*4.9148*4.9151*4.9148
05/23/2006 07:35:00*4.9141*4.9141*4.9148*4.9141
05/23/2006 07:40:00*4.914*4.914*4.9141*4.914
05/23/2006 07:45:00*4.9141*4.9141*4.9141*4.914
05/23/2006 07:50:00*4.9168*4.9168*4.9168*4.9141
05/23/2006 07:55:00*4.9152*4.9152*4.9168*4.9152
05/23/2006 08:00:00*4.9149*4.9149*4.9152*4.9149
05/23/2006 08:05:00*4.915*4.915*4.915*4.9149
05/23/2006 08:10:00*4.9146*4.9146*4.915*4.9146
05/23/2006 08:15:00*4.9144*4.9144*4.9146*4.9144
05/23/2006 08:20:00*4.9154*4.9154*4.9154*4.9144
05/23/2006 08:25:00*4.9153*4.9153*4.9154*4.9153
05/23/2006 08:30:00*4.9148*4.9148*4.9153*4.9148
05/23/2006 08:35:00*4.9159*4.9159*4.9159*4.9148
05/23/2006 08:40:00*4.9161*4.9161*4.9161*4.9159
05/23/2006 08:45:00*4.915*4.915*4.9161*4.915
05/23/2006 08:50:00*4.9134*4.9134*4.915*4.9134
05/23/2006 08:55:00*4.9148*4.9148*4.9148*4.9134
05/23/2006 09:00:00*4.9137*4.9137*4.9148*4.9137
05/23/2006 09:05:00*4.9136*4.9136*4.9137*4.9136
05/23/2006 09:10:00*4.9141*4.9141*4.9141*4.9136
05/23/2006 09:15:00*4.9138*4.9138*4.9141*4.9138
05/23/2006 09:20:00*4.915*4.915*4.915*4.9138
05/23/2006 09:25:00*4.9156*4.9156*4.9156*4.915
05/23/2006 09:30:00*4.9153*4.9153*4.9156*4.9153
05/23/2006 09:35:00*4.9153*4.9153*4.9153*4.9153
05/23/2006 09:40:00*4.9138*4.9138*4.9153*4.9138
05/23/2006 09:45:00*4.9132*4.9132*4.9138*4.9132
05/23/2006 09:50:00*4.9126*4.9126*4.9132*4.9126
05/23/2006 09:55:00*4.9133*4.9133*4.9133*4.9126
05/23/2006 10:00:00*4.913*4.913*4.9133*4.913
05/23/2006 10:05:00*4.9132*4.9132*4.9132*4.913
05/23/2006 10:10:00*4.9153*4.9153*4.9153*4.9132
05/23/2006 10:15:00*4.9134*4.9134*4.9153*4.9134
05/23/2006 10:20:00*4.9134*4.9134*4.9134*4.9134
05/23/2006 10:25:00*4.9133*4.9133*4.9134*4.9133
05/23/2006 10:30:00*4.9156*4.9156*4.9156*4.9133
05/23/2006 10:35:00*4.9143*4.9143*4.9156*4.9143
05/23/2006 10:40:00*4.9168*4.9168*4.9168*4.9143
05/23/2006 10:45:00*4.9166*4.9166*4.9168*4.9166
05/23/2006 10:50:00*4.9165*4.9165*4.9166*4.9165
05/23/2006 10:55:00*4.9166*4.9166*4.9166*4.9165
05/23/2006 11:00:00*4.9158*4.9158*4.9166*4.9158
05/23/2006 11:05:00*4.9155*4.9155*4.9158*4.9155
05/23/2006 11:10:00*4.9159*4.9159*4.9159*4.9155
05/23/2006 11:15:00*4.9157*4.9157*4.9159*4.9157
05/23/2006 11:20:00*4.9156*4.9156*4.9157*4.9156
05/23/2006 11:25:00*4.9164*4.9164*4.9164*4.9156
05/23/2006 11:30:00*4.9164*4.9164*4.9164*4.9164
05/23/2006 11:35:00*4.917*4.917*4.917*4.9164
05/23/2006 11:40:00*4.917*4.917*4.917*4.917
05/23/2006 11:45:00*4.9161*4.9161*4.917*4.9161
05/23/2006 11:50:00*4.9162*4.9162*4.9162*4.9161
05/23/2006 11:55:00*4.916*4.916*4.9162*4.916
05/23/2006 12:00:00*4.917*4.917*4.917*4.916
05/23/2006 12:05:00*4.9169*4.9169*4.917*4.9169
05/23/2006 12:10:00*4.9169*4.9169*4.9169*4.9169
05/23/2006 12:15:00*4.9177*4.9177*4.9177*4.9169
05/23/2006 12:20:00*4.9173*4.9173*4.9177*4.9173
05/23/2006 12:25:00*4.9196*4.9196*4.9196*4.9173
05/23/2006 12:30:00*4.9194*4.9194*4.9196*4.9194
05/23/2006 12:35:00*4.9174*4.9174*4.9194*4.9174
05/23/2006 12:40:00*4.9173*4.9173*4.9174*4.9173
05/23/2006 12:45:00*4.9175*4.9175*4.9175*4.9173
05/23/2006 12:50:00*4.9173*4.9173*4.9175*4.9173
05/23/2006 12:55:00*4.9171*4.9171*4.9173*4.9171
05/23/2006 13:00:00*4.9147*4.9147*4.9171*4.9147
05/23/2006 13:05:00*4.917*4.917*4.917*4.9147
05/23/2006 13:10:00*4.9168*4.9168*4.917*4.9168
05/23/2006 13:15:00*4.9167*4.9167*4.9168*4.9167
05/23/2006 13:20:00*4.9167*4.9167*4.9167*4.9167
05/23/2006 13:25:00*4.9167*4.9167*4.9167*4.9167
05/23/2006 13:30:00*4.9167*4.9167*4.9167*4.9167
05/23/2006 13:35:00*4.9167*4.9167*4.9167*4.9167
05/23/2006 13:40:00*4.9196*4.9196*4.9196*4.9167
05/23/2006 13:45:00*4.9189*4.9189*4.9196*4.9189
05/23/2006 13:50:00*4.919*4.919*4.919*4.9189
05/23/2006 13:55:00*4.9179*4.9179*4.919*4.9179
05/23/2006 14:00:00*4.9189*4.9189*4.9189*4.9179
05/23/2006 14:05:00*4.9139*4.9139*4.9189*4.9139
05/23/2006 14:10:00*4.9154*4.9154*4.9154*4.9139
05/23/2006 14:15:00*4.9159*4.9159*4.9159*4.9154
05/23/2006 14:20:00*4.9168*4.9168*4.9168*4.9159
05/23/2006 14:25:00*4.9165*4.9165*4.9168*4.9165
05/23/2006 14:30:00*4.9164*4.9164*4.9165*4.9164
05/23/2006 14:35:00*4.9177*4.9177*4.9177*4.9164
05/23/2006 14:40:00*4.9154*4.9154*4.9177*4.9154
05/23/2006 14:45:00*4.9161*4.9161*4.9161*4.9154
05/23/2006 14:50:00*4.915*4.915*4.9161*4.915
05/23/2006 14:55:00*4.9152*4.9152*4.9152*4.915
05/23/2006 15:00:00*4.9154*4.9154*4.9154*4.9152
05/23/2006 15:05:00*4.9144*4.9144*4.9154*4.9144
05/23/2006 15:10:00*4.9145*4.9145*4.9145*4.9144
05/23/2006 15:15:00*4.9145*4.9145*4.9145*4.9145
05/23/2006 15:20:00*4.9138*4.9138*4.9145*4.9138
05/23/2006 15:25:00*4.9139*4.9139*4.9139*4.9138
05/23/2006 15:30:00*4.9139*4.9139*4.9139*4.9139
05/23/2006 15:35:00*4.9128*4.9128*4.9139*4.9128
05/23/2006 15:40:00*4.9137*4.9137*4.9137*4.9128
05/23/2006 15:45:00*4.9139*4.9139*4.9139*4.9137
05/23/2006 15:50:00*4.9128*4.9128*4.9139*4.9128
05/23/2006 15:55:00*4.9103*4.9103*4.9128*4.9103
05/23/2006 16:00:00*4.9111*4.9111*4.9111*4.9103
05/23/2006 16:05:00*4.9098*4.9098*4.9111*4.9098
05/23/2006 16:10:00*4.9103*4.9103*4.9103*4.9098
05/23/2006 16:15:00*4.9092*4.9092*4.9103*4.9092
05/23/2006 16:20:00*4.9065*4.9065*4.9092*4.9065
05/23/2006 16:25:00*4.9065*4.9065*4.9065*4.9065
05/23/2006 16:30:00*4.9059*4.9059*4.9065*4.9059
05/23/2006 16:35:00*4.9052*4.9052*4.9059*4.9052
05/23/2006 16:40:00*4.9046*4.9046*4.9052*4.9046
05/23/2006 16:45:00*4.9036*4.9036*4.9046*4.9036
05/23/2006 16:50:00*4.9018*4.9018*4.9036*4.9018
05/23/2006 16:55:00*4.9021*4.9021*4.9021*4.9018
05/23/2006 17:00:00*4.8997*4.8997*4.9021*4.8997
