05/18/2006 17:05:00*4.9124*4.9124*4.9126*4.9124
05/18/2006 17:10:00*4.9137*4.9137*4.9137*4.9124
05/18/2006 17:15:00*4.9112*4.9112*4.9137*4.9112
05/18/2006 17:20:00*4.9125*4.9125*4.9125*4.9112
05/18/2006 17:25:00*4.9124*4.9124*4.9125*4.9124
05/18/2006 17:30:00*4.9125*4.9125*4.9125*4.9124
05/18/2006 17:35:00*4.9133*4.9133*4.9133*4.9125
05/18/2006 17:40:00*4.9133*4.9133*4.9133*4.9133
05/18/2006 17:45:00*4.9133*4.9133*4.9133*4.9133
05/18/2006 17:50:00*4.9119*4.9119*4.9133*4.9119
05/18/2006 17:55:00*4.9121*4.9121*4.9121*4.9119
05/18/2006 18:00:00*4.9121*4.9121*4.9121*4.9121
05/18/2006 18:05:00*4.9121*4.9121*4.9121*4.9121
05/18/2006 18:10:00*4.9121*4.9121*4.9121*4.9121
05/18/2006 18:15:00*4.9121*4.9121*4.9121*4.9121
05/18/2006 18:20:00*4.9124*4.9124*4.9124*4.9121
05/18/2006 18:25:00*4.9124*4.9124*4.9124*4.9124
05/18/2006 18:30:00*4.9124*4.9124*4.9124*4.9124
05/18/2006 18:35:00*4.9121*4.9121*4.9124*4.9121
05/18/2006 18:40:00*4.9124*4.9124*4.9124*4.9121
05/18/2006 18:45:00*4.9121*4.9121*4.9124*4.9121
05/18/2006 18:50:00*4.9121*4.9121*4.9121*4.9121
05/18/2006 18:55:00*4.912*4.912*4.9121*4.912
05/18/2006 19:00:00*4.9126*4.9126*4.9126*4.912
05/18/2006 19:05:00*4.9126*4.9126*4.9126*4.9126
05/18/2006 19:10:00*4.9126*4.9126*4.9126*4.9126
05/18/2006 19:15:00*4.9126*4.9126*4.9126*4.9126
05/18/2006 19:20:00*4.9126*4.9126*4.9126*4.9126
05/18/2006 19:25:00*4.9126*4.9126*4.9126*4.9126
05/18/2006 19:30:00*4.9136*4.9136*4.9136*4.9126
05/18/2006 19:35:00*4.9153*4.9153*4.9153*4.9136
05/18/2006 19:40:00*4.9137*4.9137*4.9153*4.9137
05/18/2006 19:45:00*4.9154*4.9154*4.9154*4.9137
05/18/2006 19:50:00*4.9171*4.9171*4.9171*4.9154
05/18/2006 19:55:00*4.9163*4.9163*4.9171*4.9163
05/18/2006 20:00:00*4.9178*4.9178*4.9178*4.9163
05/18/2006 20:05:00*4.9196*4.9196*4.9196*4.9178
05/18/2006 20:10:00*4.9191*4.9191*4.9196*4.9191
05/18/2006 20:15:00*4.9166*4.9166*4.9191*4.9166
05/18/2006 20:20:00*4.9146*4.9146*4.9166*4.9146
05/18/2006 20:25:00*4.9141*4.9141*4.9146*4.9141
05/18/2006 20:30:00*4.9142*4.9142*4.9142*4.9141
05/18/2006 20:35:00*4.9146*4.9146*4.9146*4.9142
05/18/2006 20:40:00*4.914*4.914*4.9146*4.914
05/18/2006 20:45:00*4.912*4.912*4.914*4.912
05/18/2006 20:50:00*4.9116*4.9116*4.912*4.9116
05/18/2006 20:55:00*4.9135*4.9135*4.9135*4.9116
05/18/2006 21:00:00*4.9114*4.9114*4.9135*4.9114
05/18/2006 21:05:00*4.9121*4.9121*4.9121*4.9114
05/18/2006 21:10:00*4.9117*4.9117*4.9121*4.9117
05/18/2006 21:15:00*4.9125*4.9125*4.9125*4.9117
05/18/2006 21:20:00*4.9119*4.9119*4.9125*4.9119
05/18/2006 21:25:00*4.912*4.912*4.912*4.9119
05/18/2006 21:30:00*4.9121*4.9121*4.9121*4.912
05/18/2006 21:35:00*4.9109*4.9109*4.9121*4.9109
05/18/2006 21:40:00*4.9115*4.9115*4.9115*4.9109
05/18/2006 21:45:00*4.9118*4.9118*4.9118*4.9115
05/18/2006 21:50:00*4.9118*4.9118*4.9118*4.9118
05/18/2006 21:55:00*4.9099*4.9099*4.9118*4.9099
05/18/2006 22:00:00*4.9104*4.9104*4.9104*4.9099
05/18/2006 22:05:00*4.9098*4.9098*4.9104*4.9098
05/18/2006 22:10:00*4.9092*4.9092*4.9098*4.9092
05/18/2006 22:15:00*4.9101*4.9101*4.9101*4.9092
05/18/2006 22:20:00*4.9097*4.9097*4.9101*4.9097
05/18/2006 22:25:00*4.9094*4.9094*4.9097*4.9094
05/18/2006 22:30:00*4.9096*4.9096*4.9096*4.9094
05/18/2006 22:35:00*4.9088*4.9088*4.9096*4.9088
05/18/2006 22:40:00*4.9105*4.9105*4.9105*4.9088
05/18/2006 22:45:00*4.9099*4.9099*4.9105*4.9099
05/18/2006 22:50:00*4.9091*4.9091*4.9099*4.9091
05/18/2006 22:55:00*4.9087*4.9087*4.9091*4.9087
05/18/2006 23:00:00*4.9082*4.9082*4.9087*4.9082
05/18/2006 23:05:00*4.9093*4.9093*4.9093*4.9082
05/18/2006 23:10:00*4.9084*4.9084*4.9093*4.9084
05/18/2006 23:15:00*4.9085*4.9085*4.9085*4.9084
05/18/2006 23:20:00*4.909*4.909*4.909*4.9085
05/18/2006 23:25:00*4.9091*4.9091*4.9091*4.909
05/18/2006 23:30:00*4.9093*4.9093*4.9093*4.9091
05/18/2006 23:35:00*4.9089*4.9089*4.9093*4.9089
05/18/2006 23:40:00*4.9082*4.9082*4.9089*4.9082
05/18/2006 23:45:00*4.9037*4.9037*4.9082*4.9037
05/18/2006 23:50:00*4.9035*4.9035*4.9037*4.9035
05/18/2006 23:55:00*4.9025*4.9025*4.9035*4.9025
05/19/2006 00:00:00*4.9018*4.9018*4.9025*4.9018
05/19/2006 00:05:00*4.9025*4.9025*4.9025*4.9018
05/19/2006 00:10:00*4.9039*4.9039*4.9039*4.9025
05/19/2006 00:15:00*4.9044*4.9044*4.9044*4.9039
05/19/2006 00:20:00*4.9047*4.9047*4.9047*4.9044
05/19/2006 00:25:00*4.9039*4.9039*4.9047*4.9039
05/19/2006 00:30:00*4.9045*4.9045*4.9045*4.9039
05/19/2006 00:35:00*4.9045*4.9045*4.9045*4.9045
05/19/2006 00:40:00*4.9045*4.9045*4.9045*4.9045
05/19/2006 00:45:00*4.9045*4.9045*4.9045*4.9045
05/19/2006 00:50:00*4.9045*4.9045*4.9045*4.9045
05/19/2006 00:55:00*4.9045*4.9045*4.9045*4.9045
05/19/2006 01:00:00*4.9045*4.9045*4.9045*4.9045
05/19/2006 01:05:00*4.9045*4.9045*4.9045*4.9045
05/19/2006 01:10:00*4.9045*4.9045*4.9045*4.9045
05/19/2006 01:15:00*4.8992*4.8992*4.9045*4.8992
05/19/2006 01:20:00*4.8962*4.8962*4.8992*4.8962
05/19/2006 01:25:00*4.8978*4.8978*4.8978*4.8962
05/19/2006 01:30:00*4.8972*4.8972*4.8978*4.8972
05/19/2006 01:35:00*4.8972*4.8972*4.8972*4.8972
05/19/2006 01:40:00*4.8989*4.8989*4.8989*4.8972
05/19/2006 01:45:00*4.9028*4.9028*4.9028*4.8989
05/19/2006 01:50:00*4.9023*4.9023*4.9028*4.9023
05/19/2006 01:55:00*4.9028*4.9028*4.9028*4.9023
05/19/2006 02:00:00*4.904*4.904*4.904*4.9028
05/19/2006 02:05:00*4.9039*4.9039*4.904*4.9039
05/19/2006 02:10:00*4.9051*4.9051*4.9051*4.9039
05/19/2006 02:15:00*4.9049*4.9049*4.9051*4.9049
05/19/2006 02:20:00*4.9052*4.9052*4.9052*4.9049
05/19/2006 02:25:00*4.9043*4.9043*4.9052*4.9043
05/19/2006 02:30:00*4.9029*4.9029*4.9043*4.9029
05/19/2006 02:35:00*4.9039*4.9039*4.9039*4.9029
05/19/2006 02:40:00*4.9036*4.9036*4.9039*4.9036
05/19/2006 02:45:00*4.9043*4.9043*4.9043*4.9036
05/19/2006 02:50:00*4.9034*4.9034*4.9043*4.9034
05/19/2006 02:55:00*4.9033*4.9033*4.9034*4.9033
05/19/2006 03:00:00*4.9035*4.9035*4.9035*4.9033
05/19/2006 03:05:00*4.9034*4.9034*4.9035*4.9034
05/19/2006 03:10:00*4.9027*4.9027*4.9034*4.9027
05/19/2006 03:15:00*4.9043*4.9043*4.9043*4.9027
05/19/2006 03:20:00*4.9019*4.9019*4.9043*4.9019
05/19/2006 03:25:00*4.9009*4.9009*4.9019*4.9009
05/19/2006 03:30:00*4.9012*4.9012*4.9012*4.9009
05/19/2006 03:35:00*4.8991*4.8991*4.9012*4.8991
05/19/2006 03:40:00*4.8992*4.8992*4.8992*4.8991
05/19/2006 03:45:00*4.8979*4.8979*4.8992*4.8979
05/19/2006 03:50:00*4.8944*4.8944*4.8979*4.8944
05/19/2006 03:55:00*4.895*4.8962*4.8962*4.8944
05/19/2006 04:00:00*4.8962*4.8962*4.8962*4.8962
05/19/2006 04:05:00*4.8956*4.8956*4.8962*4.8956
05/19/2006 04:10:00*4.8942*4.8942*4.8956*4.8942
05/19/2006 04:15:00*4.8939*4.8939*4.8942*4.8939
05/19/2006 04:20:00*4.8938*4.8938*4.8939*4.8938
05/19/2006 04:25:00*4.8928*4.8928*4.8938*4.8928
05/19/2006 04:30:00*4.8931*4.8931*4.8931*4.8928
05/19/2006 04:35:00*4.892*4.892*4.8931*4.892
05/19/2006 04:40:00*4.8929*4.8929*4.8929*4.892
05/19/2006 04:45:00*4.8924*4.8924*4.8929*4.8924
05/19/2006 04:50:00*4.8927*4.8927*4.8927*4.8924
05/19/2006 04:55:00*4.8939*4.8939*4.8939*4.8927
05/19/2006 05:00:00*4.8956*4.8956*4.8956*4.8939
05/19/2006 05:05:00*4.8969*4.8969*4.8969*4.8956
05/19/2006 05:10:00*4.895*4.895*4.8969*4.895
05/19/2006 05:15:00*4.896*4.896*4.896*4.895
05/19/2006 05:20:00*4.8955*4.8955*4.896*4.8955
05/19/2006 05:25:00*4.8941*4.8941*4.8955*4.8941
05/19/2006 05:30:00*4.8935*4.8935*4.8941*4.8935
05/19/2006 05:35:00*4.8919*4.8919*4.8935*4.8919
05/19/2006 05:40:00*4.8931*4.8931*4.8931*4.8919
05/19/2006 05:45:00*4.8924*4.8924*4.8931*4.8924
05/19/2006 05:50:00*4.8904*4.8904*4.8924*4.8904
05/19/2006 05:55:00*4.8865*4.8865*4.8904*4.8865
05/19/2006 06:00:00*4.8874*4.8874*4.8874*4.8865
05/19/2006 06:05:00*4.8852*4.8852*4.8874*4.8852
05/19/2006 06:10:00*4.885*4.885*4.8852*4.885
05/19/2006 06:15:00*4.8861*4.8861*4.8861*4.885
05/19/2006 06:20:00*4.888*4.888*4.888*4.8861
05/19/2006 06:25:00*4.8883*4.8883*4.8883*4.888
05/19/2006 06:30:00*4.8913*4.8913*4.8913*4.8883
05/19/2006 06:35:00*4.8926*4.8926*4.8926*4.8913
05/19/2006 06:40:00*4.8936*4.8936*4.8936*4.8926
05/19/2006 06:45:00*4.89*4.89*4.8936*4.89
05/19/2006 06:50:00*4.8865*4.8865*4.89*4.8865
05/19/2006 06:55:00*4.8839*4.8839*4.8865*4.8839
05/19/2006 07:00:00*4.8848*4.8848*4.8848*4.8839
05/19/2006 07:05:00*4.8847*4.8847*4.8848*4.8847
05/19/2006 07:10:00*4.8857*4.8857*4.8857*4.8847
05/19/2006 07:15:00*4.8867*4.8867*4.8867*4.8857
05/19/2006 07:20:00*4.8867*4.8867*4.8867*4.8867
05/19/2006 07:25:00*4.8861*4.8861*4.8867*4.8861
05/19/2006 07:30:00*4.8866*4.8866*4.8866*4.8861
05/19/2006 07:35:00*4.8838*4.8838*4.8866*4.8838
05/19/2006 07:40:00*4.8827*4.8827*4.8838*4.8827
05/19/2006 07:45:00*4.8871*4.8871*4.8871*4.8827
05/19/2006 07:50:00*4.8863*4.8863*4.8871*4.8863
05/19/2006 07:55:00*4.8837*4.8837*4.8863*4.8837
05/19/2006 08:00:00*4.8838*4.8838*4.8838*4.8837
05/19/2006 08:05:00*4.8856*4.8856*4.8856*4.8838
05/19/2006 08:10:00*4.8843*4.8843*4.8856*4.8843
05/19/2006 08:15:00*4.8826*4.8826*4.8843*4.8826
05/19/2006 08:20:00*4.8868*4.8868*4.8868*4.8826
05/19/2006 08:25:00*4.8903*4.8903*4.8903*4.8868
05/19/2006 08:30:00*4.8901*4.8901*4.8903*4.8901
05/19/2006 08:35:00*4.8886*4.8886*4.8901*4.8886
05/19/2006 08:40:00*4.8862*4.8862*4.8886*4.8862
05/19/2006 08:45:00*4.8888*4.8888*4.8888*4.8862
05/19/2006 08:50:00*4.89*4.89*4.89*4.8888
05/19/2006 08:55:00*4.8932*4.8932*4.8932*4.89
05/19/2006 09:00:00*4.896*4.896*4.896*4.8932
05/19/2006 09:05:00*4.8936*4.8936*4.896*4.8936
05/19/2006 09:10:00*4.8902*4.8902*4.8936*4.8902
05/19/2006 09:15:00*4.8908*4.8908*4.8908*4.8902
05/19/2006 09:20:00*4.8888*4.8888*4.8908*4.8888
05/19/2006 09:25:00*4.8908*4.8908*4.8908*4.8888
05/19/2006 09:30:00*4.8918*4.8918*4.8918*4.8908
05/19/2006 09:35:00*4.8936*4.8936*4.8936*4.8918
05/19/2006 09:40:00*4.8926*4.8926*4.8936*4.8926
05/19/2006 09:45:00*4.8921*4.8921*4.8926*4.8921
05/19/2006 09:50:00*4.8919*4.8919*4.8921*4.8919
05/19/2006 09:55:00*4.8925*4.8925*4.8925*4.8919
05/19/2006 10:00:00*4.8934*4.8934*4.8934*4.8925
05/19/2006 10:05:00*4.8932*4.8932*4.8934*4.8932
05/19/2006 10:10:00*4.8951*4.8951*4.8951*4.8932
05/19/2006 10:15:00*4.8942*4.8942*4.8951*4.8942
05/19/2006 10:20:00*4.8949*4.8949*4.8949*4.8942
05/19/2006 10:25:00*4.8942*4.8942*4.8949*4.8942
05/19/2006 10:30:00*4.8929*4.8929*4.8942*4.8929
05/19/2006 10:35:00*4.8929*4.8929*4.8929*4.8929
05/19/2006 10:40:00*4.8929*4.8929*4.8929*4.8929
05/19/2006 10:45:00*4.893*4.893*4.893*4.8929
05/19/2006 10:50:00*4.8916*4.8916*4.893*4.8916
05/19/2006 10:55:00*4.8907*4.8907*4.8916*4.8907
05/19/2006 11:00:00*4.8911*4.8911*4.8911*4.8907
05/19/2006 11:05:00*4.8912*4.8912*4.8912*4.8911
05/19/2006 11:10:00*4.8901*4.8901*4.8912*4.8901
05/19/2006 11:15:00*4.892*4.892*4.892*4.8901
05/19/2006 11:20:00*4.8903*4.8903*4.892*4.8903
05/19/2006 11:25:00*4.8892*4.8892*4.8903*4.8892
05/19/2006 11:30:00*4.8898*4.8898*4.8898*4.8892
05/19/2006 11:35:00*4.8906*4.8906*4.8906*4.8898
05/19/2006 11:40:00*4.8934*4.8934*4.8934*4.8906
05/19/2006 11:45:00*4.8933*4.8933*4.8934*4.8933
05/19/2006 11:50:00*4.8902*4.8902*4.8933*4.8902
05/19/2006 11:55:00*4.893*4.893*4.893*4.8902
05/19/2006 12:00:00*4.8961*4.8961*4.8961*4.893
05/19/2006 12:05:00*4.901*4.901*4.901*4.8961
05/19/2006 12:10:00*4.8983*4.8983*4.901*4.8983
05/19/2006 12:15:00*4.8985*4.8985*4.8985*4.8983
05/19/2006 12:20:00*4.9*4.9*4.9*4.8985
05/19/2006 12:25:00*4.8988*4.8988*4.9*4.8988
05/19/2006 12:30:00*4.8978*4.8978*4.8988*4.8978
05/19/2006 12:35:00*4.8966*4.8966*4.8978*4.8966
05/19/2006 12:40:00*4.896*4.896*4.8966*4.896
05/19/2006 12:45:00*4.8954*4.8954*4.896*4.8954
05/19/2006 12:50:00*4.8958*4.8958*4.8958*4.8954
05/19/2006 12:55:00*4.8943*4.8943*4.8958*4.8943
05/19/2006 13:00:00*4.8942*4.8942*4.8943*4.8942
05/19/2006 13:05:00*4.8939*4.8939*4.8942*4.8939
05/19/2006 13:10:00*4.8939*4.8939*4.8939*4.8939
05/19/2006 13:15:00*4.8932*4.8932*4.8939*4.8932
05/19/2006 13:20:00*4.8929*4.8929*4.8932*4.8929
05/19/2006 13:25:00*4.8943*4.8943*4.8943*4.8929
05/19/2006 13:30:00*4.8934*4.8934*4.8943*4.8934
05/19/2006 13:35:00*4.8938*4.8938*4.8938*4.8934
05/19/2006 13:40:00*4.8934*4.8934*4.8938*4.8934
05/19/2006 13:45:00*4.8923*4.8923*4.8934*4.8923
05/19/2006 13:50:00*4.8919*4.8919*4.8923*4.8919
05/19/2006 13:55:00*4.8925*4.8925*4.8925*4.8919
05/19/2006 14:00:00*4.8932*4.8932*4.8932*4.8925
05/19/2006 14:05:00*4.8985*4.8985*4.8985*4.8932
05/19/2006 14:10:00*4.8962*4.8962*4.8985*4.8962
05/19/2006 14:15:00*4.8969*4.8969*4.8969*4.8962
05/19/2006 14:20:00*4.8961*4.8961*4.8969*4.8961
05/19/2006 14:25:00*4.8961*4.8961*4.8961*4.8961
05/19/2006 14:30:00*4.895*4.895*4.8961*4.895
05/19/2006 14:35:00*4.8923*4.8923*4.895*4.8923
05/19/2006 14:40:00*4.8942*4.8942*4.8942*4.8923
05/19/2006 14:45:00*4.8948*4.8948*4.8948*4.8942
05/19/2006 14:50:00*4.8962*4.8962*4.8962*4.8948
05/19/2006 14:55:00*4.8956*4.8956*4.8962*4.8956
05/19/2006 15:00:00*4.8952*4.8952*4.8956*4.8952
05/19/2006 15:05:00*4.8955*4.8955*4.8955*4.8952
05/19/2006 15:10:00*4.8956*4.8956*4.8956*4.8955
05/19/2006 15:15:00*4.8945*4.8945*4.8956*4.8945
05/19/2006 15:20:00*4.8953*4.8953*4.8953*4.8945
05/19/2006 15:25:00*4.8952*4.8952*4.8953*4.8952
05/19/2006 15:30:00*4.8937*4.8937*4.8952*4.8937
05/19/2006 15:35:00*4.8944*4.8944*4.8944*4.8937
05/19/2006 15:40:00*4.8959*4.8959*4.8959*4.8944
05/19/2006 15:45:00*4.8966*4.8966*4.8966*4.8959
05/19/2006 15:50:00*4.897*4.897*4.897*4.8966
05/19/2006 15:55:00*4.8965*4.8965*4.897*4.8965
05/19/2006 16:00:00*4.8965*4.8965*4.8965*4.8965
05/19/2006 16:05:00*4.8966*4.8966*4.8966*4.8965
05/19/2006 16:10:00*4.8971*4.8971*4.8971*4.8966
05/19/2006 16:15:00*4.8971*4.8971*4.8971*4.8971
05/19/2006 16:20:00*4.8961*4.8961*4.8971*4.8961
05/19/2006 16:25:00*4.8959*4.8959*4.8961*4.8959
05/19/2006 16:30:00*4.896*4.896*4.896*4.8959
05/19/2006 16:35:00*4.8962*4.8962*4.8962*4.896
05/19/2006 16:40:00*4.8961*4.8961*4.8962*4.8961
05/19/2006 16:45:00*4.8971*4.8971*4.8971*4.8961
05/19/2006 16:50:00*4.8969*4.8969*4.8971*4.8969
05/19/2006 16:55:00*4.8967*4.8967*4.8969*4.8967
05/19/2006 17:00:00*4.8958*4.8958*4.8967*4.8958
