05/17/2006 17:05:00*4.9074*4.9074*4.9085*4.9074
05/17/2006 17:10:00*4.9077*4.9077*4.9077*4.9074
05/17/2006 17:15:00*4.9079*4.9079*4.9079*4.9077
05/17/2006 17:20:00*4.9063*4.9063*4.9079*4.9063
05/17/2006 17:25:00*4.9076*4.9076*4.9076*4.9063
05/17/2006 17:30:00*4.9071*4.9071*4.9076*4.9071
05/17/2006 17:35:00*4.9049*4.9049*4.9071*4.9049
05/17/2006 17:40:00*4.9043*4.9043*4.9049*4.9043
05/17/2006 17:45:00*4.9043*4.9043*4.9043*4.9043
05/17/2006 17:50:00*4.9043*4.9043*4.9043*4.9043
05/17/2006 17:55:00*4.9016*4.9016*4.9043*4.9016
05/17/2006 18:00:00*4.9009*4.9009*4.9016*4.9009
05/17/2006 18:05:00*4.9016*4.9016*4.9016*4.9009
05/17/2006 18:10:00*4.8964*4.8964*4.9016*4.8964
05/17/2006 18:15:00*4.8995*4.8995*4.8995*4.8964
05/17/2006 18:20:00*4.8995*4.8995*4.8995*4.8995
05/17/2006 18:25:00*4.8995*4.8995*4.8995*4.8995
05/17/2006 18:30:00*4.8995*4.8995*4.8995*4.8995
05/17/2006 18:35:00*4.8995*4.8995*4.8995*4.8995
05/17/2006 18:40:00*4.8995*4.8995*4.8995*4.8995
05/17/2006 18:45:00*4.8995*4.8995*4.8995*4.8995
05/17/2006 18:50:00*4.9113*4.9113*4.9113*4.8995
05/17/2006 18:55:00*4.901*4.901*4.9113*4.901
05/17/2006 19:00:00*4.9056*4.9056*4.9056*4.901
05/17/2006 19:05:00*4.9054*4.9054*4.9056*4.9054
05/17/2006 19:10:00*4.9063*4.9063*4.9063*4.9054
05/17/2006 19:15:00*4.9058*4.9058*4.9063*4.9058
05/17/2006 19:20:00*4.9057*4.9057*4.9058*4.9057
05/17/2006 19:25:00*4.9049*4.9049*4.9057*4.9049
05/17/2006 19:30:00*4.9044*4.9044*4.9049*4.9044
05/17/2006 19:35:00*4.9045*4.9045*4.9045*4.9044
05/17/2006 19:40:00*4.902*4.902*4.9045*4.902
05/17/2006 19:45:00*4.902*4.902*4.902*4.902
05/17/2006 19:50:00*4.902*4.902*4.902*4.902
05/17/2006 19:55:00*4.902*4.902*4.902*4.902
05/17/2006 20:00:00*4.8985*4.8985*4.902*4.8985
05/17/2006 20:05:00*4.898*4.898*4.8985*4.898
05/17/2006 20:10:00*4.9023*4.9023*4.9023*4.898
05/17/2006 20:15:00*4.9032*4.9032*4.9032*4.9023
05/17/2006 20:20:00*4.9034*4.9034*4.9034*4.9032
05/17/2006 20:25:00*4.9019*4.9019*4.9034*4.9019
05/17/2006 20:30:00*4.9038*4.9038*4.9038*4.9019
05/17/2006 20:35:00*4.9057*4.9057*4.9057*4.9038
05/17/2006 20:40:00*4.9039*4.9039*4.9057*4.9039
05/17/2006 20:45:00*4.9028*4.9028*4.9039*4.9028
05/17/2006 20:50:00*4.9019*4.9019*4.9028*4.9019
05/17/2006 20:55:00*4.9*4.9*4.9019*4.9
05/17/2006 21:00:00*4.9001*4.9001*4.9001*4.9
05/17/2006 21:05:00*4.8982*4.8982*4.9001*4.8982
05/17/2006 21:10:00*4.8989*4.8989*4.8989*4.8982
05/17/2006 21:15:00*4.8987*4.8987*4.8989*4.8987
05/17/2006 21:20:00*4.9008*4.9008*4.9008*4.8987
05/17/2006 21:25:00*4.9014*4.9014*4.9014*4.9008
05/17/2006 21:30:00*4.9033*4.9033*4.9033*4.9014
05/17/2006 21:35:00*4.9032*4.9032*4.9033*4.9032
05/17/2006 21:40:00*4.9026*4.9026*4.9032*4.9026
05/17/2006 21:45:00*4.9049*4.9049*4.9049*4.9026
05/17/2006 21:50:00*4.9068*4.9068*4.9068*4.9049
05/17/2006 21:55:00*4.9078*4.9078*4.9078*4.9068
05/17/2006 22:00:00*4.91*4.91*4.91*4.9078
05/17/2006 22:05:00*4.9146*4.9146*4.9146*4.91
05/17/2006 22:10:00*4.9132*4.9132*4.9146*4.9132
05/17/2006 22:15:00*4.9149*4.9149*4.9149*4.9132
05/17/2006 22:20:00*4.9162*4.9162*4.9162*4.9149
05/17/2006 22:25:00*4.9162*4.9162*4.9162*4.9162
05/17/2006 22:30:00*4.9136*4.9136*4.9162*4.9136
05/17/2006 22:35:00*4.9135*4.9135*4.9136*4.9135
05/17/2006 22:40:00*4.9143*4.9143*4.9143*4.9135
05/17/2006 22:45:00*4.9132*4.9132*4.9143*4.9132
05/17/2006 22:50:00*4.9133*4.9133*4.9133*4.9132
05/17/2006 22:55:00*4.9125*4.9125*4.9133*4.9125
05/17/2006 23:00:00*4.914*4.914*4.914*4.9125
05/17/2006 23:05:00*4.9122*4.9122*4.914*4.9122
05/17/2006 23:10:00*4.9122*4.9122*4.9122*4.9122
05/17/2006 23:15:00*4.9113*4.9113*4.9122*4.9113
05/17/2006 23:20:00*4.9128*4.9128*4.9128*4.9113
05/17/2006 23:25:00*4.9137*4.9137*4.9137*4.9128
05/17/2006 23:30:00*4.9121*4.9121*4.9137*4.9121
05/17/2006 23:35:00*4.911*4.911*4.9121*4.911
05/17/2006 23:40:00*4.9096*4.9096*4.911*4.9096
05/17/2006 23:45:00*4.9069*4.9069*4.9096*4.9069
05/17/2006 23:50:00*4.9084*4.9084*4.9084*4.9069
05/17/2006 23:55:00*4.9106*4.9106*4.9106*4.9084
05/18/2006 00:00:00*4.9106*4.9106*4.9106*4.9106
05/18/2006 00:05:00*4.9112*4.9112*4.9112*4.9106
05/18/2006 00:10:00*4.9112*4.9112*4.9112*4.9112
05/18/2006 00:15:00*4.911*4.911*4.9112*4.911
05/18/2006 00:20:00*4.9104*4.9104*4.911*4.9104
05/18/2006 00:25:00*4.9085*4.9085*4.9104*4.9085
05/18/2006 00:30:00*4.9088*4.9088*4.9088*4.9085
05/18/2006 00:35:00*4.9105*4.9105*4.9105*4.9088
05/18/2006 00:40:00*4.91*4.91*4.9105*4.91
05/18/2006 00:45:00*4.9122*4.9122*4.9122*4.91
05/18/2006 00:50:00*4.9127*4.9127*4.9127*4.9122
05/18/2006 00:55:00*4.9127*4.9127*4.9127*4.9127
05/18/2006 01:00:00*4.9172*4.9172*4.9172*4.9127
05/18/2006 01:05:00*4.9185*4.9185*4.9185*4.9172
05/18/2006 01:10:00*4.9208*4.9208*4.9208*4.9185
05/18/2006 01:15:00*4.9186*4.9186*4.9208*4.9186
05/18/2006 01:20:00*4.9186*4.9186*4.9186*4.9186
05/18/2006 01:25:00*4.9172*4.9172*4.9186*4.9172
05/18/2006 01:30:00*4.9177*4.9177*4.9177*4.9172
05/18/2006 01:35:00*4.9171*4.9171*4.9177*4.9171
05/18/2006 01:40:00*4.916*4.916*4.9171*4.916
05/18/2006 01:45:00*4.9169*4.9169*4.9169*4.916
05/18/2006 01:50:00*4.9167*4.9167*4.9169*4.9167
05/18/2006 01:55:00*4.9103*4.9103*4.9167*4.9103
05/18/2006 02:00:00*4.9078*4.9078*4.9103*4.9078
05/18/2006 02:05:00*4.9048*4.9048*4.9078*4.9048
05/18/2006 02:10:00*4.9042*4.9042*4.9048*4.9042
05/18/2006 02:15:00*4.9041*4.9041*4.9042*4.9041
05/18/2006 02:20:00*4.9059*4.9059*4.9059*4.9041
05/18/2006 02:25:00*4.9076*4.9076*4.9076*4.9059
05/18/2006 02:30:00*4.9077*4.9077*4.9077*4.9076
05/18/2006 02:35:00*4.9103*4.9103*4.9103*4.9077
05/18/2006 02:40:00*4.9096*4.9096*4.9103*4.9096
05/18/2006 02:45:00*4.9091*4.9091*4.9096*4.9091
05/18/2006 02:50:00*4.909*4.909*4.9091*4.909
05/18/2006 02:55:00*4.911*4.911*4.911*4.909
05/18/2006 03:00:00*4.9113*4.9113*4.9113*4.911
05/18/2006 03:05:00*4.9104*4.9104*4.9113*4.9104
05/18/2006 03:10:00*4.9111*4.9111*4.9111*4.9104
05/18/2006 03:15:00*4.9103*4.9103*4.9111*4.9103
05/18/2006 03:20:00*4.9092*4.9092*4.9103*4.9092
05/18/2006 03:25:00*4.9083*4.9083*4.9092*4.9083
05/18/2006 03:30:00*4.9071*4.9071*4.9083*4.9071
05/18/2006 03:35:00*4.9074*4.9074*4.9074*4.9071
05/18/2006 03:40:00*4.909*4.909*4.909*4.9074
05/18/2006 03:45:00*4.9099*4.9099*4.9099*4.909
05/18/2006 03:50:00*4.9099*4.9099*4.9099*4.9099
05/18/2006 03:55:00*4.9103*4.9103*4.9103*4.9099
05/18/2006 04:00:00*4.9115*4.9115*4.9115*4.9103
05/18/2006 04:05:00*4.9105*4.9105*4.9115*4.9105
05/18/2006 04:10:00*4.9088*4.9088*4.9105*4.9088
05/18/2006 04:15:00*4.9103*4.9103*4.9103*4.9088
05/18/2006 04:20:00*4.9107*4.9107*4.9107*4.9103
05/18/2006 04:25:00*4.9118*4.9118*4.9118*4.9107
05/18/2006 04:30:00*4.9129*4.9129*4.9129*4.9118
05/18/2006 04:35:00*4.916*4.916*4.916*4.9129
05/18/2006 04:40:00*4.9195*4.9195*4.9195*4.916
05/18/2006 04:45:00*4.9194*4.9194*4.9195*4.9194
05/18/2006 04:50:00*4.9213*4.9213*4.9213*4.9194
05/18/2006 04:55:00*4.9204*4.9204*4.9213*4.9204
05/18/2006 05:00:00*4.9197*4.9197*4.9204*4.9197
05/18/2006 05:05:00*4.9209*4.9209*4.9209*4.9197
05/18/2006 05:10:00*4.9214*4.9214*4.9214*4.9209
05/18/2006 05:15:00*4.922*4.922*4.922*4.9214
05/18/2006 05:20:00*4.9213*4.9213*4.922*4.9213
05/18/2006 05:25:00*4.919*4.919*4.9213*4.919
05/18/2006 05:30:00*4.9191*4.9191*4.9191*4.919
05/18/2006 05:35:00*4.9207*4.9192*4.9207*4.9191
05/18/2006 05:40:00*4.9192*4.9192*4.9192*4.9192
05/18/2006 05:45:00*4.92*4.92*4.92*4.9192
05/18/2006 05:50:00*4.9212*4.9212*4.9212*4.92
05/18/2006 05:55:00*4.9221*4.9221*4.9221*4.9212
05/18/2006 06:00:00*4.9205*4.9205*4.9221*4.9205
05/18/2006 06:05:00*4.921*4.921*4.921*4.9205
05/18/2006 06:10:00*4.9204*4.9204*4.921*4.9204
05/18/2006 06:15:00*4.9213*4.9213*4.9213*4.9204
05/18/2006 06:20:00*4.9219*4.9219*4.9219*4.9213
05/18/2006 06:25:00*4.9177*4.9177*4.9219*4.9177
05/18/2006 06:30:00*4.921*4.921*4.921*4.9177
05/18/2006 06:35:00*4.9205*4.9205*4.921*4.9205
05/18/2006 06:40:00*4.9205*4.9205*4.9205*4.9205
05/18/2006 06:45:00*4.9209*4.9209*4.9209*4.9205
05/18/2006 06:50:00*4.9194*4.9194*4.9209*4.9194
05/18/2006 06:55:00*4.9184*4.9184*4.9194*4.9184
05/18/2006 07:00:00*4.9182*4.9182*4.9184*4.9182
05/18/2006 07:05:00*4.9131*4.9131*4.9182*4.9131
05/18/2006 07:10:00*4.9123*4.9123*4.9131*4.9123
05/18/2006 07:15:00*4.9114*4.9114*4.9123*4.9114
05/18/2006 07:20:00*4.9109*4.9109*4.9114*4.9109
05/18/2006 07:25:00*4.9084*4.9084*4.9109*4.9084
05/18/2006 07:30:00*4.9089*4.9089*4.9089*4.9084
05/18/2006 07:35:00*4.9092*4.9092*4.9092*4.9089
05/18/2006 07:40:00*4.9085*4.9085*4.9092*4.9085
05/18/2006 07:45:00*4.9067*4.9067*4.9085*4.9067
05/18/2006 07:50:00*4.9072*4.9072*4.9072*4.9067
05/18/2006 07:55:00*4.9064*4.9064*4.9072*4.9064
05/18/2006 08:00:00*4.9067*4.9067*4.9067*4.9064
05/18/2006 08:05:00*4.9071*4.9071*4.9071*4.9067
05/18/2006 08:10:00*4.9059*4.9059*4.9071*4.9059
05/18/2006 08:15:00*4.9056*4.9056*4.9059*4.9056
05/18/2006 08:20:00*4.9058*4.9058*4.9058*4.9056
05/18/2006 08:25:00*4.9029*4.9029*4.9058*4.9029
05/18/2006 08:30:00*4.9064*4.9064*4.9064*4.9029
05/18/2006 08:35:00*4.9077*4.9077*4.9077*4.9064
05/18/2006 08:40:00*4.9086*4.9086*4.9086*4.9077
05/18/2006 08:45:00*4.9081*4.9081*4.9086*4.9081
05/18/2006 08:50:00*4.9079*4.9079*4.9081*4.9079
05/18/2006 08:55:00*4.9079*4.9079*4.9079*4.9079
05/18/2006 09:00:00*4.9076*4.9076*4.9079*4.9076
05/18/2006 09:05:00*4.9085*4.9085*4.9085*4.9076
05/18/2006 09:10:00*4.9094*4.9094*4.9094*4.9085
05/18/2006 09:15:00*4.9112*4.9112*4.9112*4.9094
05/18/2006 09:20:00*4.9115*4.9115*4.9115*4.9112
05/18/2006 09:25:00*4.9123*4.9123*4.9123*4.9115
05/18/2006 09:30:00*4.9127*4.9127*4.9127*4.9123
05/18/2006 09:35:00*4.9123*4.9123*4.9127*4.9123
05/18/2006 09:40:00*4.9148*4.9148*4.9148*4.9123
05/18/2006 09:45:00*4.9185*4.9185*4.9185*4.9148
05/18/2006 09:50:00*4.921*4.921*4.921*4.9185
05/18/2006 09:55:00*4.9245*4.9245*4.9245*4.921
05/18/2006 10:00:00*4.9217*4.9217*4.9245*4.9217
05/18/2006 10:05:00*4.919*4.919*4.9217*4.919
05/18/2006 10:10:00*4.9216*4.9216*4.9216*4.919
05/18/2006 10:15:00*4.9191*4.9191*4.9216*4.9191
05/18/2006 10:20:00*4.92*4.92*4.92*4.9191
05/18/2006 10:25:00*4.9177*4.9177*4.92*4.9177
05/18/2006 10:30:00*4.9185*4.9185*4.9185*4.9177
05/18/2006 10:35:00*4.9155*4.9155*4.9185*4.9155
05/18/2006 10:40:00*4.9162*4.9162*4.9162*4.9155
05/18/2006 10:45:00*4.9163*4.9163*4.9163*4.9162
05/18/2006 10:50:00*4.9163*4.9163*4.9163*4.9163
05/18/2006 10:55:00*4.9154*4.9154*4.9163*4.9154
05/18/2006 11:00:00*4.9156*4.9156*4.9156*4.9154
05/18/2006 11:05:00*4.9166*4.9166*4.9166*4.9156
05/18/2006 11:15:00*4.9166*4.9166*4.9166*4.9166
05/18/2006 11:20:00*4.9158*4.9158*4.9166*4.9158
05/18/2006 11:25:00*4.9154*4.9154*4.9158*4.9154
05/18/2006 11:30:00*4.9159*4.9159*4.9159*4.9154
05/18/2006 11:35:00*4.9145*4.9145*4.9159*4.9145
05/18/2006 11:40:00*4.9141*4.9141*4.9145*4.9141
05/18/2006 11:45:00*4.9154*4.9154*4.9154*4.9141
05/18/2006 11:50:00*4.9149*4.9149*4.9154*4.9149
05/18/2006 11:55:00*4.9141*4.9141*4.9149*4.9141
05/18/2006 12:00:00*4.9159*4.9159*4.9159*4.9141
05/18/2006 12:05:00*4.9139*4.9139*4.9159*4.9139
05/18/2006 12:10:00*4.9109*4.9109*4.9139*4.9109
05/18/2006 12:15:00*4.9113*4.9113*4.9113*4.9109
05/18/2006 12:20:00*4.9112*4.9112*4.9113*4.9112
05/18/2006 12:25:00*4.9124*4.9124*4.9124*4.9112
05/18/2006 12:30:00*4.9127*4.9127*4.9127*4.9124
05/18/2006 12:35:00*4.9125*4.9125*4.9127*4.9125
05/18/2006 12:40:00*4.913*4.913*4.913*4.9125
05/18/2006 12:45:00*4.9126*4.9126*4.913*4.9126
05/18/2006 12:50:00*4.9126*4.9126*4.9126*4.9126
05/18/2006 12:55:00*4.9126*4.9126*4.9126*4.9126
05/18/2006 13:00:00*4.9133*4.9133*4.9133*4.9126
05/18/2006 13:05:00*4.9147*4.9147*4.9147*4.9133
05/18/2006 13:10:00*4.9179*4.9179*4.9179*4.9147
05/18/2006 13:15:00*4.9162*4.9162*4.9179*4.9162
05/18/2006 13:20:00*4.9165*4.9165*4.9165*4.9162
05/18/2006 13:25:00*4.9167*4.9167*4.9167*4.9165
05/18/2006 13:30:00*4.9166*4.9166*4.9167*4.9166
05/18/2006 13:35:00*4.9166*4.9166*4.9166*4.9166
05/18/2006 13:40:00*4.918*4.918*4.918*4.9166
05/18/2006 13:45:00*4.9174*4.9174*4.918*4.9174
05/18/2006 13:50:00*4.9182*4.9182*4.9182*4.9174
05/18/2006 13:55:00*4.9171*4.9171*4.9182*4.9171
05/18/2006 14:00:00*4.917*4.917*4.9171*4.917
05/18/2006 14:05:00*4.9173*4.9173*4.9173*4.917
05/18/2006 14:10:00*4.917*4.917*4.9173*4.917
05/18/2006 14:15:00*4.9154*4.9154*4.917*4.9154
05/18/2006 14:20:00*4.9155*4.9155*4.9155*4.9154
05/18/2006 14:25:00*4.9154*4.9154*4.9155*4.9154
05/18/2006 14:30:00*4.9155*4.9155*4.9155*4.9154
05/18/2006 14:35:00*4.9154*4.9154*4.9155*4.9154
05/18/2006 14:40:00*4.9156*4.9156*4.9156*4.9154
05/18/2006 14:45:00*4.9148*4.9148*4.9156*4.9148
05/18/2006 14:50:00*4.9149*4.9149*4.9149*4.9148
05/18/2006 14:55:00*4.9158*4.9158*4.9158*4.9149
05/18/2006 15:00:00*4.9157*4.9157*4.9158*4.9157
05/18/2006 15:05:00*4.9161*4.9161*4.9161*4.9157
05/18/2006 15:10:00*4.9161*4.9161*4.9161*4.9161
05/18/2006 15:15:00*4.9159*4.9159*4.9161*4.9159
05/18/2006 15:20:00*4.916*4.916*4.916*4.9159
05/18/2006 15:25:00*4.9162*4.9162*4.9162*4.916
05/18/2006 15:30:00*4.9169*4.9169*4.9169*4.9162
05/18/2006 15:35:00*4.9167*4.9167*4.9169*4.9167
05/18/2006 15:40:00*4.9162*4.9162*4.9167*4.9162
05/18/2006 15:45:00*4.9157*4.9157*4.9162*4.9157
05/18/2006 15:50:00*4.9136*4.9136*4.9157*4.9136
05/18/2006 15:55:00*4.9151*4.9151*4.9151*4.9136
05/18/2006 16:00:00*4.9148*4.9148*4.9151*4.9148
05/18/2006 16:05:00*4.9148*4.9148*4.9148*4.9148
05/18/2006 16:10:00*4.9112*4.9112*4.9148*4.9112
05/18/2006 16:15:00*4.9114*4.9114*4.9114*4.9112
05/18/2006 16:20:00*4.9112*4.9112*4.9114*4.9112
05/18/2006 16:25:00*4.9124*4.9124*4.9124*4.9112
05/18/2006 16:30:00*4.9124*4.9124*4.9124*4.9124
05/18/2006 16:35:00*4.9134*4.9134*4.9134*4.9124
05/18/2006 16:40:00*4.9129*4.9129*4.9134*4.9129
05/18/2006 16:45:00*4.9127*4.9127*4.9129*4.9127
05/18/2006 16:50:00*4.9148*4.9148*4.9148*4.9127
05/18/2006 16:55:00*4.9152*4.9152*4.9152*4.9148
05/18/2006 17:00:00*4.9126*4.9126*4.9152*4.9126
