05/16/2006 17:05:00*4.9253*4.9253*4.9253*4.9252
05/16/2006 17:10:00*4.926*4.926*4.926*4.9253
05/16/2006 17:15:00*4.9258*4.9258*4.926*4.9258
05/16/2006 17:20:00*4.9249*4.9249*4.9258*4.9249
05/16/2006 17:25:00*4.9247*4.9247*4.9249*4.9247
05/16/2006 17:30:00*4.9248*4.9248*4.9248*4.9247
05/16/2006 17:35:00*4.9247*4.9247*4.9248*4.9247
05/16/2006 17:40:00*4.9249*4.9249*4.9249*4.9247
05/16/2006 17:45:00*4.9246*4.9246*4.9249*4.9246
05/16/2006 17:50:00*4.9246*4.9246*4.9246*4.9246
05/16/2006 17:55:00*4.9248*4.9248*4.9248*4.9246
05/16/2006 18:00:00*4.923*4.923*4.9248*4.923
05/16/2006 18:05:00*4.9253*4.9253*4.9253*4.923
05/16/2006 18:10:00*4.9252*4.9252*4.9253*4.9252
05/16/2006 18:15:00*4.9254*4.9254*4.9254*4.9252
05/16/2006 18:20:00*4.9258*4.9258*4.9258*4.9254
05/16/2006 18:25:00*4.9244*4.9244*4.9258*4.9244
05/16/2006 18:30:00*4.9244*4.9244*4.9244*4.9244
05/16/2006 18:35:00*4.9245*4.9245*4.9245*4.9244
05/16/2006 18:40:00*4.9246*4.9246*4.9246*4.9245
05/16/2006 18:45:00*4.9246*4.9246*4.9246*4.9246
05/16/2006 18:50:00*4.9244*4.9244*4.9246*4.9244
05/16/2006 18:55:00*4.9241*4.9241*4.9244*4.9241
05/16/2006 19:00:00*4.9245*4.9245*4.9245*4.9241
05/16/2006 19:05:00*4.925*4.925*4.925*4.9245
05/16/2006 19:10:00*4.9245*4.9245*4.925*4.9245
05/16/2006 19:15:00*4.9239*4.9239*4.9245*4.9239
05/16/2006 19:20:00*4.9231*4.9231*4.9239*4.9231
05/16/2006 19:25:00*4.9197*4.9197*4.9231*4.9197
05/16/2006 19:30:00*4.9205*4.9205*4.9205*4.9197
05/16/2006 19:35:00*4.9205*4.9205*4.9205*4.9205
05/16/2006 19:40:00*4.9205*4.9205*4.9205*4.9205
05/16/2006 19:45:00*4.9205*4.9205*4.9205*4.9205
05/16/2006 19:50:00*4.9205*4.9205*4.9205*4.9205
05/16/2006 19:55:00*4.9205*4.9205*4.9205*4.9205
05/16/2006 20:00:00*4.9205*4.9205*4.9205*4.9205
05/16/2006 20:05:00*4.9205*4.9205*4.9205*4.9205
05/16/2006 20:10:00*4.9183*4.9183*4.9205*4.9183
05/16/2006 20:15:00*4.9169*4.9169*4.9183*4.9169
05/16/2006 20:20:00*4.9215*4.9215*4.9215*4.9169
05/16/2006 20:25:00*4.9215*4.9215*4.9215*4.9215
05/16/2006 20:30:00*4.9255*4.9255*4.9255*4.9215
05/16/2006 20:35:00*4.9292*4.9292*4.9292*4.9255
05/16/2006 20:40:00*4.9276*4.9276*4.9292*4.9276
05/16/2006 20:45:00*4.9269*4.9269*4.9276*4.9269
05/16/2006 20:50:00*4.9266*4.9266*4.9269*4.9266
05/16/2006 20:55:00*4.9282*4.9282*4.9282*4.9266
05/16/2006 21:00:00*4.9324*4.9324*4.9324*4.9282
05/16/2006 21:05:00*4.9326*4.9326*4.9326*4.9324
05/16/2006 21:10:00*4.9327*4.9327*4.9327*4.9326
05/16/2006 21:15:00*4.932*4.932*4.9327*4.932
05/16/2006 21:20:00*4.9332*4.9332*4.9332*4.932
05/16/2006 21:25:00*4.9341*4.9341*4.9341*4.9332
05/16/2006 21:30:00*4.9344*4.9344*4.9344*4.9341
05/16/2006 21:35:00*4.934*4.934*4.9344*4.934
05/16/2006 21:40:00*4.9315*4.9315*4.934*4.9315
05/16/2006 21:45:00*4.9312*4.9312*4.9315*4.9312
05/16/2006 21:50:00*4.932*4.932*4.932*4.9312
05/16/2006 21:55:00*4.9304*4.9304*4.932*4.9304
05/16/2006 22:00:00*4.9316*4.9316*4.9316*4.9304
05/16/2006 22:05:00*4.9328*4.9328*4.9328*4.9316
05/16/2006 22:10:00*4.9312*4.9312*4.9328*4.9312
05/16/2006 22:15:00*4.9325*4.9325*4.9325*4.9312
05/16/2006 22:20:00*4.9328*4.9328*4.9328*4.9325
05/16/2006 22:25:00*4.9323*4.9323*4.9328*4.9323
05/16/2006 22:30:00*4.9336*4.9336*4.9336*4.9323
05/16/2006 22:35:00*4.9336*4.9336*4.9336*4.9336
05/16/2006 22:40:00*4.9356*4.9356*4.9356*4.9336
05/16/2006 22:45:00*4.9358*4.9358*4.9358*4.9356
05/16/2006 22:50:00*4.9346*4.9346*4.9358*4.9346
05/16/2006 22:55:00*4.9375*4.9375*4.9375*4.9346
05/16/2006 23:00:00*4.9375*4.9375*4.9375*4.9375
05/16/2006 23:05:00*4.9375*4.9375*4.9375*4.9375
05/16/2006 23:50:00*4.9339*4.9339*4.9375*4.9339
05/16/2006 23:55:00*4.9339*4.9339*4.9339*4.9339
05/17/2006 00:00:00*4.9339*4.9339*4.9339*4.9339
05/17/2006 00:05:00*4.9342*4.9342*4.9342*4.9339
05/17/2006 00:10:00*4.9337*4.9337*4.9342*4.9337
05/17/2006 00:15:00*4.9337*4.9337*4.9337*4.9337
05/17/2006 00:20:00*4.9346*4.9346*4.9346*4.9337
05/17/2006 00:25:00*4.9334*4.9334*4.9346*4.9334
05/17/2006 00:30:00*4.9341*4.9341*4.9341*4.9334
05/17/2006 00:35:00*4.9347*4.9347*4.9347*4.9341
05/17/2006 00:40:00*4.9347*4.9347*4.9347*4.9347
05/17/2006 00:45:00*4.9347*4.9347*4.9347*4.9347
05/17/2006 00:50:00*4.9335*4.9335*4.9347*4.9335
05/17/2006 00:55:00*4.934*4.934*4.934*4.9335
05/17/2006 01:00:00*4.9341*4.9341*4.9341*4.934
05/17/2006 01:05:00*4.9335*4.9335*4.9341*4.9335
05/17/2006 01:10:00*4.9334*4.9334*4.9335*4.9334
05/17/2006 01:15:00*4.9334*4.9334*4.9334*4.9334
05/17/2006 01:20:00*4.9334*4.9334*4.9334*4.9334
05/17/2006 01:25:00*4.9325*4.9325*4.9334*4.9325
05/17/2006 01:30:00*4.9331*4.9331*4.9331*4.9325
05/17/2006 01:35:00*4.9328*4.9328*4.9331*4.9328
05/17/2006 01:40:00*4.9338*4.9338*4.9338*4.9328
05/17/2006 01:45:00*4.9331*4.9331*4.9338*4.9331
05/17/2006 01:50:00*4.93*4.93*4.9331*4.93
05/17/2006 01:55:00*4.9318*4.9318*4.9318*4.93
05/17/2006 02:00:00*4.9318*4.9318*4.9318*4.9318
05/17/2006 02:05:00*4.9338*4.9338*4.9338*4.9318
05/17/2006 02:10:00*4.9346*4.9346*4.9346*4.9338
05/17/2006 02:15:00*4.934*4.934*4.9346*4.934
05/17/2006 02:20:00*4.9335*4.9335*4.934*4.9335
05/17/2006 02:25:00*4.9337*4.9337*4.9337*4.9335
05/17/2006 02:30:00*4.9337*4.9337*4.9337*4.9337
05/17/2006 02:35:00*4.9331*4.9331*4.9337*4.9331
05/17/2006 02:40:00*4.9311*4.9311*4.9331*4.9311
05/17/2006 02:45:00*4.9365*4.9365*4.9365*4.9311
05/17/2006 02:50:00*4.9377*4.9377*4.9377*4.9365
05/17/2006 02:55:00*4.9386*4.9386*4.9386*4.9377
05/17/2006 03:00:00*4.9406*4.9406*4.9406*4.9386
05/17/2006 03:05:00*4.9399*4.9399*4.9406*4.9399
05/17/2006 03:10:00*4.9391*4.9391*4.9399*4.9391
05/17/2006 03:15:00*4.9438*4.9438*4.9438*4.9391
05/17/2006 03:20:00*4.9452*4.9452*4.9452*4.9438
05/17/2006 03:25:00*4.9457*4.9457*4.9457*4.9452
05/17/2006 03:30:00*4.9457*4.9457*4.9457*4.9457
05/17/2006 03:35:00*4.9455*4.9455*4.9457*4.9455
05/17/2006 03:40:00*4.9472*4.9472*4.9472*4.9455
05/17/2006 03:45:00*4.9462*4.9462*4.9472*4.9462
05/17/2006 03:50:00*4.9462*4.9462*4.9462*4.9462
05/17/2006 03:55:00*4.9476*4.9476*4.9476*4.9462
05/17/2006 04:00:00*4.9484*4.9484*4.9484*4.9476
05/17/2006 04:05:00*4.9505*4.9505*4.9505*4.9484
05/17/2006 04:10:00*4.9531*4.9531*4.9531*4.9505
05/17/2006 04:15:00*4.9532*4.9532*4.9532*4.9531
05/17/2006 04:20:00*4.953*4.953*4.9532*4.953
05/17/2006 04:25:00*4.9516*4.9516*4.953*4.9516
05/17/2006 04:30:00*4.9522*4.9522*4.9522*4.9516
05/17/2006 04:35:00*4.9512*4.9512*4.9522*4.9512
05/17/2006 04:40:00*4.9479*4.9479*4.9512*4.9479
05/17/2006 04:45:00*4.9466*4.9466*4.9479*4.9466
05/17/2006 04:50:00*4.95*4.95*4.95*4.9466
05/17/2006 04:55:00*4.9515*4.9515*4.9515*4.95
05/17/2006 05:00:00*4.9526*4.9526*4.9526*4.9515
05/17/2006 05:05:00*4.9526*4.9526*4.9526*4.9526
05/17/2006 05:40:00*4.9515*4.9515*4.9526*4.9515
05/17/2006 05:45:00*4.9535*4.9535*4.9535*4.9515
05/17/2006 05:50:00*4.9524*4.9524*4.9535*4.9524
05/17/2006 05:55:00*4.948*4.948*4.9524*4.948
05/17/2006 06:00:00*4.9496*4.9496*4.9496*4.948
05/17/2006 06:05:00*4.9496*4.9496*4.9496*4.9496
05/17/2006 07:30:00*4.9492*4.9492*4.9496*4.9492
05/17/2006 07:35:00*4.9459*4.9459*4.9492*4.9459
05/17/2006 07:40:00*4.9459*4.9459*4.9459*4.9459
05/17/2006 07:45:00*4.9451*4.9451*4.9459*4.9451
05/17/2006 07:50:00*4.946*4.946*4.946*4.9451
05/17/2006 07:55:00*4.9452*4.9452*4.946*4.9452
05/17/2006 08:00:00*4.9452*4.9452*4.9452*4.9452
05/17/2006 08:05:00*4.9464*4.9464*4.9464*4.9452
05/17/2006 08:10:00*4.9452*4.9452*4.9464*4.9452
05/17/2006 08:15:00*4.9422*4.9422*4.9452*4.9422
05/17/2006 08:20:00*4.9422*4.9422*4.9422*4.9422
05/17/2006 08:25:00*4.9413*4.9413*4.9422*4.9413
05/17/2006 08:30:00*4.9412*4.9412*4.9413*4.9412
05/17/2006 08:35:00*4.9404*4.9404*4.9412*4.9404
05/17/2006 08:40:00*4.9407*4.9407*4.9407*4.9404
05/17/2006 08:45:00*4.945*4.945*4.945*4.9407
05/17/2006 08:50:00*4.9518*4.9518*4.9518*4.945
05/17/2006 08:55:00*4.946*4.946*4.9518*4.946
05/17/2006 09:00:00*4.9455*4.9455*4.946*4.9455
05/17/2006 09:05:00*4.9447*4.9447*4.9455*4.9447
05/17/2006 09:10:00*4.9447*4.9447*4.9447*4.9447
05/17/2006 09:15:00*4.946*4.946*4.946*4.9447
05/17/2006 09:20:00*4.9431*4.9431*4.946*4.9431
05/17/2006 09:25:00*4.9423*4.9423*4.9431*4.9423
05/17/2006 09:30:00*4.936*4.936*4.9423*4.936
05/17/2006 09:35:00*4.936*4.936*4.936*4.936
05/17/2006 09:40:00*4.9307*4.9307*4.936*4.9307
05/17/2006 09:45:00*4.9312*4.9312*4.9312*4.9307
05/17/2006 09:50:00*4.9326*4.9326*4.9326*4.9312
05/17/2006 09:55:00*4.9372*4.9372*4.9372*4.9326
05/17/2006 10:00:00*4.9386*4.9386*4.9386*4.9372
05/17/2006 10:05:00*4.9363*4.9363*4.9386*4.9363
05/17/2006 10:10:00*4.941*4.941*4.941*4.9363
05/17/2006 10:15:00*4.9383*4.9383*4.941*4.9383
05/17/2006 10:20:00*4.9373*4.9373*4.9383*4.9373
05/17/2006 10:25:00*4.9363*4.9363*4.9373*4.9363
05/17/2006 10:30:00*4.9336*4.9336*4.9363*4.9336
05/17/2006 10:35:00*4.9315*4.9315*4.9336*4.9315
05/17/2006 10:40:00*4.9322*4.9322*4.9322*4.9315
05/17/2006 10:45:00*4.9315*4.9319*4.9322*4.9315
05/17/2006 10:50:00*4.9371*4.9371*4.9371*4.9319
05/17/2006 10:55:00*4.938*4.938*4.938*4.9371
05/17/2006 11:00:00*4.9362*4.9362*4.938*4.9362
05/17/2006 11:05:00*4.9356*4.9356*4.9362*4.9356
05/17/2006 11:10:00*4.9357*4.9357*4.9357*4.9356
05/17/2006 11:15:00*4.932*4.932*4.9357*4.932
05/17/2006 11:20:00*4.931*4.931*4.932*4.931
05/17/2006 11:25:00*4.9282*4.9282*4.931*4.9282
05/17/2006 11:30:00*4.9251*4.9251*4.9282*4.9251
05/17/2006 11:35:00*4.9254*4.9254*4.9254*4.9251
05/17/2006 11:40:00*4.926*4.926*4.926*4.9254
05/17/2006 11:45:00*4.9253*4.9253*4.926*4.9253
05/17/2006 11:50:00*4.924*4.924*4.9253*4.924
05/17/2006 11:55:00*4.9235*4.9235*4.924*4.9235
05/17/2006 12:00:00*4.9242*4.9242*4.9242*4.9235
05/17/2006 12:05:00*4.9208*4.9208*4.9242*4.9208
05/17/2006 12:10:00*4.9174*4.9174*4.9208*4.9174
05/17/2006 12:15:00*4.9196*4.9196*4.9196*4.9174
05/17/2006 12:20:00*4.9175*4.9175*4.9196*4.9175
05/17/2006 12:25:00*4.9176*4.9176*4.9176*4.9175
05/17/2006 12:30:00*4.9195*4.9195*4.9195*4.9176
05/17/2006 12:35:00*4.9195*4.9195*4.9195*4.9195
05/17/2006 12:40:00*4.9195*4.9195*4.9195*4.9195
05/17/2006 12:45:00*4.9185*4.9185*4.9195*4.9185
05/17/2006 12:50:00*4.9183*4.9183*4.9185*4.9183
05/17/2006 12:55:00*4.92*4.92*4.92*4.9183
05/17/2006 13:00:00*4.9209*4.9209*4.9209*4.92
05/17/2006 13:05:00*4.9223*4.9223*4.9223*4.9209
05/17/2006 13:10:00*4.9222*4.9222*4.9223*4.9222
05/17/2006 13:15:00*4.922*4.922*4.9222*4.922
05/17/2006 13:20:00*4.9227*4.9227*4.9227*4.922
05/17/2006 13:25:00*4.9215*4.9215*4.9227*4.9215
05/17/2006 13:30:00*4.9218*4.9218*4.9218*4.9215
05/17/2006 13:35:00*4.9214*4.9214*4.9218*4.9214
05/17/2006 13:40:00*4.9216*4.9216*4.9216*4.9214
05/17/2006 13:45:00*4.9205*4.9205*4.9216*4.9205
05/17/2006 13:50:00*4.9205*4.9205*4.9205*4.9205
05/17/2006 13:55:00*4.9198*4.9198*4.9205*4.9198
05/17/2006 14:00:00*4.9202*4.9202*4.9202*4.9198
05/17/2006 14:05:00*4.9191*4.9191*4.9202*4.9191
05/17/2006 14:10:00*4.9189*4.9189*4.9191*4.9189
05/17/2006 14:15:00*4.9199*4.9199*4.9199*4.9189
05/17/2006 14:20:00*4.9197*4.9197*4.9199*4.9197
05/17/2006 14:25:00*4.9181*4.9181*4.9197*4.9181
05/17/2006 14:30:00*4.9176*4.9176*4.9181*4.9176
05/17/2006 14:35:00*4.9156*4.9156*4.9176*4.9156
05/17/2006 14:40:00*4.9112*4.9112*4.9156*4.9112
05/17/2006 14:45:00*4.9124*4.9124*4.9124*4.9112
05/17/2006 14:50:00*4.9121*4.9121*4.9124*4.9121
05/17/2006 14:55:00*4.9091*4.9091*4.9121*4.9091
05/17/2006 15:00:00*4.9118*4.9118*4.9118*4.9091
05/17/2006 15:05:00*4.9111*4.9111*4.9118*4.9111
05/17/2006 15:10:00*4.9102*4.9102*4.9111*4.9102
05/17/2006 15:15:00*4.9102*4.9102*4.9102*4.9102
05/17/2006 15:20:00*4.9101*4.9101*4.9102*4.9101
05/17/2006 15:25:00*4.9107*4.9107*4.9107*4.9101
05/17/2006 15:30:00*4.9105*4.9105*4.9107*4.9105
05/17/2006 15:35:00*4.91*4.91*4.9105*4.91
05/17/2006 15:40:00*4.9097*4.9097*4.91*4.9097
05/17/2006 15:45:00*4.91*4.91*4.91*4.9097
05/17/2006 15:50:00*4.9099*4.9099*4.91*4.9099
05/17/2006 15:55:00*4.91*4.91*4.91*4.9099
05/17/2006 16:00:00*4.9094*4.9094*4.91*4.9094
05/17/2006 16:05:00*4.9097*4.9097*4.9097*4.9094
05/17/2006 16:10:00*4.9096*4.9096*4.9097*4.9096
05/17/2006 16:15:00*4.9087*4.9087*4.9096*4.9087
05/17/2006 16:20:00*4.9083*4.9083*4.9087*4.9083
05/17/2006 16:25:00*4.9083*4.9083*4.9083*4.9083
05/17/2006 16:30:00*4.9083*4.9083*4.9083*4.9083
05/17/2006 16:35:00*4.9091*4.9091*4.9091*4.9083
05/17/2006 16:40:00*4.9082*4.9082*4.9091*4.9082
05/17/2006 16:45:00*4.9088*4.9088*4.9088*4.9082
05/17/2006 16:50:00*4.9084*4.9084*4.9088*4.9084
05/17/2006 16:55:00*4.9084*4.9084*4.9084*4.9084
05/17/2006 17:00:00*4.9085*4.9085*4.9085*4.9084
