05/07/2006 17:05:00*4.93375*4.93375*4.93375*4.93375
05/07/2006 17:10:00*4.93375*4.93375*4.93375*4.93375
05/07/2006 17:15:00*4.93375*4.93375*4.93375*4.93375
05/07/2006 17:20:00*4.93375*4.93375*4.93375*4.93375
05/07/2006 17:25:00*4.93375*4.93375*4.93375*4.93375
05/07/2006 17:30:00*4.93375*4.93375*4.93375*4.93375
05/07/2006 17:35:00*4.93375*4.93375*4.93375*4.93375
05/07/2006 17:40:00*4.93375*4.93375*4.93375*4.93375
05/07/2006 17:45:00*4.93375*4.93375*4.93375*4.93375
05/07/2006 17:50:00*4.93375*4.93375*4.93375*4.93375
05/07/2006 17:55:00*4.93375*4.93375*4.93375*4.93375
05/07/2006 18:05:00*4.93375*4.93375*4.93375*4.93375
05/07/2006 18:10:00*4.9435*4.9435*4.9435*4.93375
05/07/2006 18:15:00*4.9437*4.9437*4.9437*4.9435
05/07/2006 18:20:00*4.9428*4.9428*4.9437*4.9428
05/07/2006 18:25:00*4.9428*4.9428*4.9428*4.9428
05/07/2006 18:30:00*4.9428*4.9428*4.9428*4.9428
05/07/2006 18:35:00*4.9433*4.9433*4.9433*4.9428
05/07/2006 18:40:00*4.9435*4.9435*4.9435*4.9433
05/07/2006 18:45:00*4.9431*4.9431*4.9435*4.9431
05/07/2006 18:55:00*4.943*4.943*4.9431*4.943
05/07/2006 19:00:00*4.9418*4.9418*4.943*4.9418
05/07/2006 19:05:00*4.9418*4.9418*4.9418*4.9418
05/07/2006 19:10:00*4.9418*4.9418*4.9418*4.9418
05/07/2006 19:15:00*4.9421*4.9421*4.9421*4.9418
05/07/2006 19:20:00*4.9406*4.9406*4.9421*4.9406
05/07/2006 19:25:00*4.9403*4.9403*4.9406*4.9403
05/07/2006 19:30:00*4.9409*4.9409*4.9409*4.9403
05/07/2006 19:35:00*4.9409*4.9409*4.9409*4.9409
05/07/2006 19:45:00*4.9409*4.9409*4.9409*4.9409
05/07/2006 19:50:00*4.9417*4.9417*4.9417*4.9409
05/07/2006 19:55:00*4.9415*4.9415*4.9417*4.9415
05/07/2006 20:00:00*4.9415*4.9415*4.9415*4.9415
05/07/2006 20:05:00*4.9399*4.93925*4.9415*4.93925
05/07/2006 20:10:00*4.9392*4.924*4.94025*4.924
05/07/2006 20:20:00*4.9409*4.9409*4.9409*4.924
05/07/2006 20:25:00*4.94275*4.94125*4.94275*4.9409
05/07/2006 20:30:00*4.9419*4.94225*4.94225*4.94125
05/07/2006 20:35:00*4.94225*4.94475*4.94475*4.94225
05/07/2006 20:40:00*4.9429*4.94425*4.94475*4.9429
05/07/2006 20:45:00*4.9442*4.94475*4.94475*4.9442
05/07/2006 20:50:00*4.9429*4.94375*4.94475*4.9429
05/07/2006 20:55:00*4.9447*4.9455*4.9471*4.94375
05/07/2006 21:05:00*4.9473*4.94775*4.94975*4.9455
05/07/2006 21:10:00*4.9475*4.94875*4.94875*4.9475
05/07/2006 21:15:00*4.9512*4.94925*4.9512*4.94875
05/07/2006 21:20:00*4.9495*4.9285*4.9495*4.9285
05/07/2006 21:30:00*4.9448*4.94675*4.94675*4.9285
05/07/2006 21:35:00*4.9461*4.94625*4.94675*4.9455
05/07/2006 21:40:00*4.9435*4.94375*4.94625*4.94325
05/07/2006 21:45:00*4.9441*4.94475*4.94475*4.94375
05/07/2006 21:50:00*4.9436*4.94425*4.9454*4.9436
05/07/2006 22:00:00*4.9468*4.94875*4.94875*4.94425
05/07/2006 22:05:00*4.9481*4.95025*4.95025*4.9481
05/07/2006 22:20:00*4.951*4.9507*4.951*4.95025
05/07/2006 22:30:00*4.9505*4.95275*4.95275*4.9505
05/07/2006 22:40:00*4.9518*4.95175*4.95275*4.95175
05/07/2006 22:45:00*4.9503*4.94975*4.95225*4.94975
05/07/2006 22:50:00*4.9489*4.95075*4.95125*4.9489
05/07/2006 22:55:00*4.95*4.95125*4.95225*4.95
05/07/2006 23:00:00*4.9508*4.95175*4.95175*4.9508
05/07/2006 23:05:00*4.9511*4.95225*4.95225*4.9511
05/07/2006 23:10:00*4.95225*4.95225*4.95225*4.95225
05/07/2006 23:15:00*4.9514*4.95175*4.95225*4.9514
05/07/2006 23:20:00*4.9516*4.95225*4.95225*4.9516
05/07/2006 23:30:00*4.952*4.952*4.95225*4.952
05/07/2006 23:35:00*4.9522*4.95225*4.95225*4.952
05/07/2006 23:40:00*4.9526*4.9526*4.9526*4.95225
05/07/2006 23:45:00*4.9521*4.9525*4.95425*4.9521
05/07/2006 23:50:00*4.9355*4.95425*4.95425*4.9355
05/07/2006 23:55:00*4.9533*4.95475*4.95525*4.9532
05/08/2006 00:05:00*4.95475*4.95475*4.95475*4.95475
05/08/2006 00:10:00*4.953*4.95375*4.95475*4.953
05/08/2006 00:15:00*4.9531*4.95375*4.95425*4.9531
05/08/2006 00:20:00*4.95375*4.95375*4.95375*4.95375
05/08/2006 00:25:00*4.9548*4.9532*4.9548*4.9532
05/08/2006 00:30:00*4.9532*4.9532*4.9532*4.9532
05/08/2006 00:35:00*4.9527*4.95375*4.95375*4.9527
05/08/2006 00:40:00*4.9541*4.95375*4.9541*4.95325
05/08/2006 00:45:00*4.95475*4.95525*4.95525*4.95375
05/08/2006 00:50:00*4.9546*4.95475*4.95525*4.9546
05/08/2006 00:55:00*4.9547*4.95525*4.95525*4.9547
05/08/2006 01:00:00*4.9526*4.95425*4.95525*4.9526
05/08/2006 01:05:00*4.9536*4.9536*4.9536*4.9536
05/08/2006 01:10:00*4.9536*4.95475*4.95475*4.9536
05/08/2006 01:15:00*4.9539*4.95425*4.95475*4.9539
05/08/2006 01:20:00*4.9534*4.95425*4.95425*4.9534
05/08/2006 01:25:00*4.9549*4.9549*4.9549*4.95425
05/08/2006 01:30:00*4.95475*4.95475*4.9549*4.95475
05/08/2006 01:35:00*4.9548*4.9548*4.9548*4.95475
05/08/2006 01:40:00*4.9556*4.95575*4.95575*4.9533
05/08/2006 01:45:00*4.95575*4.95725*4.95725*4.95575
05/08/2006 01:50:00*4.9569*4.95675*4.95725*4.95625
05/08/2006 01:55:00*4.95675*4.95625*4.95675*4.95625
05/08/2006 02:00:00*4.956*4.95575*4.95625*4.95525
05/08/2006 02:05:00*4.95575*4.95575*4.95575*4.95575
05/08/2006 02:10:00*4.9552*4.95725*4.95725*4.9552
05/08/2006 02:15:00*4.95725*4.9575*4.9575*4.95725
05/08/2006 02:20:00*4.9575*4.9575*4.9575*4.9575
05/08/2006 02:25:00*4.9547*4.9559*4.9575*4.9547
05/08/2006 02:30:00*4.954*4.95575*4.95625*4.954
05/08/2006 02:35:00*4.95575*4.95575*4.95575*4.95575
05/08/2006 02:40:00*4.95375*4.95375*4.95575*4.95375
05/08/2006 02:45:00*4.9535*4.9535*4.95375*4.9535
05/08/2006 02:50:00*4.9533*4.9533*4.9535*4.9533
05/08/2006 02:55:00*4.95475*4.95375*4.95475*4.9533
05/08/2006 03:00:00*4.9545*4.95625*4.95625*4.95375
05/08/2006 03:05:00*4.9574*4.95725*4.9574*4.95625
05/08/2006 03:10:00*4.9575*4.95675*4.95825*4.95675
05/08/2006 03:15:00*4.9591*4.96*4.96*4.95675
05/08/2006 03:20:00*4.9622*4.9622*4.9622*4.96
05/08/2006 03:25:00*4.9597*4.96025*4.96325*4.9597
05/08/2006 03:30:00*4.9605*4.96125*4.96125*4.96025
05/08/2006 03:35:00*4.9599*4.95975*4.96225*4.95975
05/08/2006 03:40:00*4.959*4.95975*4.96075*4.959
05/08/2006 03:45:00*4.9575*4.95825*4.95975*4.9575
05/08/2006 03:50:00*4.9528*4.95175*4.95825*4.95175
05/08/2006 03:55:00*4.95175*4.95275*4.95275*4.95175
05/08/2006 04:00:00*4.9581*4.95225*4.9581*4.95225
05/08/2006 04:05:00*4.9502*4.95125*4.95225*4.9502
05/08/2006 04:10:00*4.9517*4.95525*4.95525*4.95125
05/08/2006 04:15:00*4.9534*4.9534*4.95525*4.9534
05/08/2006 04:20:00*4.9542*4.95525*4.95525*4.95375
05/08/2006 04:25:00*4.954*4.954*4.954*4.9535
05/08/2006 04:30:00*4.95475*4.95475*4.95475*4.954
05/08/2006 04:35:00*4.9543*4.95575*4.95575*4.9543
05/08/2006 04:40:00*4.95575*4.95575*4.95625*4.95575
05/08/2006 04:45:00*4.9541*4.95475*4.95575*4.9541
05/08/2006 04:50:00*4.9545*4.95425*4.95525*4.95425
05/08/2006 04:55:00*4.9546*4.95225*4.95525*4.95225
05/08/2006 05:00:00*4.9515*4.95325*4.95375*4.9515
05/08/2006 05:05:00*4.95325*4.9365*4.95325*4.9365
05/08/2006 05:10:00*4.9525*4.95275*4.95375*4.9365
05/08/2006 05:15:00*4.9525*4.9525*4.95475*4.9525
05/08/2006 05:20:00*4.9525*4.95625*4.95625*4.9525
05/08/2006 05:25:00*4.9524*4.9524*4.95275*4.9524
05/08/2006 05:30:00*4.95475*4.95475*4.95475*4.9524
05/08/2006 05:35:00*4.9539*4.9539*4.95425*4.9539
05/08/2006 05:40:00*4.9539*4.9539*4.9539*4.9539
05/08/2006 05:45:00*4.9536*4.95525*4.95525*4.9536
05/08/2006 05:50:00*4.95775*4.95775*4.95775*4.95775
05/08/2006 05:55:00*4.95475*4.95475*4.95775*4.95475
05/08/2006 06:00:00*4.95475*4.95425*4.95475*4.95425
05/08/2006 06:05:00*4.9538*4.95425*4.95475*4.9538
05/08/2006 06:10:00*4.9541*4.95625*4.95625*4.9541
05/08/2006 06:15:00*4.9542*4.95475*4.95625*4.9542
05/08/2006 06:20:00*4.9541*4.95425*4.95475*4.9541
05/08/2006 06:25:00*4.9542*4.9542*4.9542*4.9542
05/08/2006 06:30:00*4.95575*4.95425*4.95575*4.9542
05/08/2006 06:35:00*4.95675*4.95525*4.95675*4.95425
05/08/2006 06:40:00*4.9556*4.9549*4.95575*4.95475
05/08/2006 06:45:00*4.9549*4.95475*4.95525*4.95475
05/08/2006 06:50:00*4.9542*4.9542*4.95475*4.9542
05/08/2006 06:55:00*4.9544*4.95375*4.9544*4.95375
05/08/2006 07:00:00*4.95375*4.95425*4.95425*4.95375
05/08/2006 07:05:00*4.9539*4.95425*4.95475*4.9539
05/08/2006 07:10:00*4.954*4.95525*4.95525*4.954
05/08/2006 07:15:00*4.95525*4.957*4.957*4.95525
05/08/2006 07:20:00*4.954*4.954*4.957*4.954
05/08/2006 07:25:00*4.9542*4.95525*4.95525*4.954
05/08/2006 07:30:00*4.9525*4.95325*4.95525*4.9525
05/08/2006 07:35:00*4.9534*4.95275*4.9534*4.95275
05/08/2006 07:40:00*4.95425*4.95425*4.95425*4.95425
05/08/2006 07:45:00*4.95325*4.95325*4.95425*4.95325
05/08/2006 07:50:00*4.9539*4.95675*4.95675*4.95325
05/08/2006 07:55:00*4.954*4.9545*4.95675*4.954
05/08/2006 08:00:00*4.9545*4.9545*4.9545*4.9545
05/08/2006 08:05:00*4.9486*4.9486*4.95425*4.9486
05/08/2006 08:10:00*4.94825*4.94925*4.94925*4.94825
05/08/2006 08:15:00*4.94925*4.94875*4.94925*4.94875
05/08/2006 08:20:00*4.9412*4.94575*4.94875*4.9412
05/08/2006 08:25:00*4.9456*4.946*4.94775*4.9456
05/08/2006 08:30:00*4.9446*4.94525*4.946*4.9446
05/08/2006 08:35:00*4.94525*4.94825*4.94825*4.94525
05/08/2006 08:40:00*4.94575*4.94575*4.94575*4.94575
05/08/2006 08:45:00*4.94575*4.94525*4.94575*4.94475
05/08/2006 08:50:00*4.94475*4.94475*4.94525*4.94475
05/08/2006 08:55:00*4.9443*4.94525*4.94525*4.9443
05/08/2006 09:00:00*4.94475*4.94475*4.94475*4.94475
05/08/2006 09:05:00*4.94475*4.94475*4.94475*4.94475
05/08/2006 09:10:00*4.9447*4.94525*4.94525*4.9447
05/08/2006 09:15:00*4.94525*4.94575*4.9465*4.94525
05/08/2006 09:20:00*4.9451*4.9455*4.94575*4.9451
05/08/2006 09:25:00*4.9455*4.94625*4.94625*4.9455
05/08/2006 09:30:00*4.9461*4.9461*4.9461*4.9456
05/08/2006 09:35:00*4.9461*4.9458*4.9461*4.9458
05/08/2006 09:40:00*4.94575*4.94575*4.9458*4.94575
05/08/2006 09:45:00*4.9444*4.94475*4.947*4.9444
05/08/2006 09:50:00*4.9446*4.94575*4.94625*4.9446
05/08/2006 09:55:00*4.9459*4.94525*4.946*4.929
05/08/2006 10:00:00*4.9456*4.94575*4.94575*4.94525
05/08/2006 10:05:00*4.9446*4.94475*4.94575*4.9446
05/08/2006 10:10:00*4.9436*4.94375*4.94475*4.9436
05/08/2006 10:15:00*4.9442*4.94525*4.94525*4.94375
05/08/2006 10:20:00*4.94375*4.94425*4.94525*4.94375
05/08/2006 10:25:00*4.9437*4.94375*4.94425*4.9437
05/08/2006 10:30:00*4.9432*4.9432*4.94375*4.9432
05/08/2006 10:35:00*4.9442*4.94625*4.94625*4.9432
05/08/2006 10:45:00*4.9449*4.94475*4.94625*4.94475
05/08/2006 10:50:00*4.945*4.945*4.945*4.94475
05/08/2006 10:55:00*4.9454*4.94525*4.94575*4.945
05/08/2006 11:00:00*4.9444*4.94575*4.94675*4.9444
05/08/2006 11:05:00*4.94625*4.94675*4.94675*4.94575
05/08/2006 11:10:00*4.9473*4.94625*4.9473*4.94625
05/08/2006 11:15:00*4.9453*4.94525*4.94625*4.94525
05/08/2006 11:20:00*4.9446*4.9446*4.94525*4.9446
05/08/2006 11:25:00*4.945*4.945*4.945*4.9446
05/08/2006 11:30:00*4.9448*4.94525*4.94675*4.9448
05/08/2006 11:35:00*4.9454*4.9454*4.9454*4.94525
05/08/2006 11:40:00*4.94475*4.94525*4.9454*4.94475
05/08/2006 11:45:00*4.94625*4.94625*4.94625*4.94525
05/08/2006 11:50:00*4.9473*4.94625*4.9473*4.94625
05/08/2006 11:55:00*4.9471*4.94525*4.9471*4.94525
05/08/2006 12:00:00*4.9451*4.94475*4.94525*4.94425
05/08/2006 12:05:00*4.9445*4.94525*4.94525*4.9445
05/08/2006 12:10:00*4.9451*4.94625*4.94625*4.9451
05/08/2006 12:15:00*4.94575*4.94625*4.94625*4.94525
05/08/2006 12:20:00*4.94675*4.94525*4.94675*4.94525
05/08/2006 12:25:00*4.9454*4.94475*4.9454*4.94475
05/08/2006 12:30:00*4.9458*4.94625*4.94625*4.94475
05/08/2006 12:35:00*4.944*4.94675*4.94675*4.944
05/08/2006 12:40:00*4.9444*4.9444*4.94675*4.9444
05/08/2006 12:45:00*4.9445*4.94475*4.94475*4.9444
05/08/2006 12:50:00*4.9442*4.9442*4.94475*4.9442
05/08/2006 12:55:00*4.9454*4.9295*4.9465*4.9295
05/08/2006 13:00:00*4.9461*4.94575*4.9461*4.9295
05/08/2006 13:05:00*4.9451*4.9451*4.94575*4.9451
05/08/2006 13:10:00*4.9442*4.9442*4.9451*4.9442
05/08/2006 13:15:00*4.946*4.946*4.946*4.9442
05/08/2006 13:20:00*4.9446*4.9446*4.946*4.9446
05/08/2006 13:25:00*4.9446*4.9446*4.9446*4.9446
05/08/2006 13:30:00*4.94575*4.94575*4.94575*4.9446
05/08/2006 13:35:00*4.9295*4.9295*4.94575*4.9295
05/08/2006 13:40:00*4.9444*4.94475*4.94475*4.9295
05/08/2006 13:45:00*4.94475*4.94475*4.94475*4.94475
05/08/2006 13:50:00*4.9446*4.9446*4.94475*4.9446
05/08/2006 13:55:00*4.94625*4.94625*4.94625*4.9446
05/08/2006 14:00:00*4.94625*4.94625*4.94625*4.94625
05/08/2006 14:05:00*4.94625*4.94625*4.94625*4.94625
05/08/2006 14:10:00*4.9451*4.9451*4.94625*4.9451
05/08/2006 14:15:00*4.9437*4.9437*4.9451*4.9437
05/08/2006 14:20:00*4.9442*4.9442*4.9442*4.9437
05/08/2006 14:25:00*4.944*4.944*4.9442*4.944
05/08/2006 14:30:00*4.944*4.944*4.944*4.944
05/08/2006 14:35:00*4.9428*4.9428*4.944*4.9428
05/08/2006 14:40:00*4.9457*4.9457*4.9457*4.9428
05/08/2006 14:45:00*4.9435*4.9435*4.9457*4.9435
05/08/2006 14:50:00*4.9439*4.9439*4.9439*4.9435
05/08/2006 14:55:00*4.9433*4.9433*4.9439*4.9433
05/08/2006 15:05:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 15:10:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 15:15:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 15:20:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 15:25:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 15:30:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 15:35:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 15:40:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 15:45:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 15:50:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 15:55:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 16:00:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 16:05:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 16:10:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 16:15:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 16:20:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 16:25:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 16:30:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 16:35:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 16:40:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 16:45:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 16:50:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 16:55:00*4.9433*4.9433*4.9433*4.9433
05/08/2006 17:00:00*4.9433*4.9433*4.9433*4.9433
