05/03/2006 17:05:00*4.9254*4.9254*4.9274*4.9254
05/03/2006 17:10:00*4.9254*4.9254*4.9254*4.9254
05/03/2006 17:15:00*4.9256*4.9256*4.9256*4.9254
05/03/2006 17:20:00*4.9258*4.9258*4.9258*4.9256
05/03/2006 17:25:00*4.9267*4.9261*4.9267*4.9258
05/03/2006 17:35:00*4.9274*4.9274*4.9274*4.9261
05/03/2006 17:40:00*4.9275*4.9275*4.9275*4.9274
05/03/2006 17:45:00*4.9279*4.9279*4.9279*4.9275
05/03/2006 17:50:00*4.9279*4.9279*4.9279*4.9279
05/03/2006 17:55:00*4.9279*4.9279*4.9279*4.9279
05/03/2006 18:00:00*4.9279*4.9279*4.9279*4.9279
05/03/2006 18:05:00*4.9279*4.9279*4.9279*4.9279
05/03/2006 18:10:00*4.9266*4.9266*4.9279*4.9266
05/03/2006 18:15:00*4.9265*4.9265*4.9266*4.9265
05/03/2006 18:20:00*4.9265*4.9265*4.9265*4.9265
05/03/2006 18:25:00*4.9263*4.9263*4.9265*4.9263
05/03/2006 18:30:00*4.9263*4.9263*4.9263*4.9263
05/03/2006 18:35:00*4.9251*4.9251*4.9263*4.9251
05/03/2006 18:40:00*4.924*4.924*4.9251*4.924
05/03/2006 18:45:00*4.9237*4.9237*4.924*4.9237
05/03/2006 18:50:00*4.9239*4.9239*4.9239*4.9237
05/03/2006 18:55:00*4.9238*4.9238*4.9239*4.9238
05/03/2006 19:00:00*4.9238*4.9238*4.9238*4.9238
05/03/2006 19:05:00*4.9212*4.9212*4.9238*4.9212
05/03/2006 19:10:00*4.9215*4.9215*4.9215*4.9212
05/03/2006 19:15:00*4.9214*4.9214*4.9215*4.9214
05/03/2006 19:20:00*4.9222*4.9222*4.9222*4.9214
05/03/2006 19:25:00*4.9209*4.9209*4.9222*4.9209
05/03/2006 19:30:00*4.9209*4.9209*4.9209*4.9209
05/03/2006 19:35:00*4.9221*4.9221*4.9221*4.9209
05/03/2006 19:40:00*4.9221*4.9221*4.9221*4.9221
05/03/2006 19:45:00*4.9221*4.9221*4.9221*4.9221
05/03/2006 19:50:00*4.921*4.921*4.9221*4.921
05/03/2006 19:55:00*4.9213*4.9213*4.9213*4.921
05/03/2006 20:00:00*4.9227*4.9227*4.9227*4.9213
05/03/2006 20:05:00*4.923*4.92375*4.92375*4.9227
05/03/2006 20:10:00*4.9233*4.92325*4.92375*4.92325
05/03/2006 20:15:00*4.9229*4.9229*4.92325*4.9229
05/03/2006 20:20:00*4.9227*4.92225*4.9229*4.92225
05/03/2006 20:25:00*4.92075*4.92175*4.92225*4.92075
05/03/2006 20:30:00*4.9216*4.9216*4.92175*4.9216
05/03/2006 20:35:00*4.9209*4.92075*4.9216*4.92075
05/03/2006 20:40:00*4.9201*4.9201*4.92075*4.9201
05/03/2006 20:45:00*4.9185*4.91875*4.9201*4.9185
05/03/2006 20:50:00*4.918*4.918*4.91875*4.918
05/03/2006 20:55:00*4.9169*4.917*4.918*4.9169
05/03/2006 21:00:00*4.917*4.9185*4.9185*4.917
05/03/2006 21:05:00*4.918*4.9195*4.9195*4.918
05/03/2006 21:10:00*4.9185*4.9185*4.9195*4.9185
05/03/2006 21:15:00*4.9172*4.902*4.9185*4.902
05/03/2006 21:20:00*4.9178*4.91925*4.91925*4.902
05/03/2006 21:25:00*4.9184*4.92175*4.92175*4.9184
05/03/2006 21:30:00*4.9212*4.92325*4.92325*4.9212
05/03/2006 21:35:00*4.9211*4.924*4.92525*4.9211
05/03/2006 21:40:00*4.9236*4.92525*4.92525*4.9236
05/03/2006 21:45:00*4.9249*4.92025*4.92525*4.92025
05/03/2006 21:50:00*4.9219*4.92325*4.92325*4.92025
05/03/2006 21:55:00*4.9214*4.92275*4.92325*4.92125
05/03/2006 22:00:00*4.9231*4.9235*4.9255*4.92275
05/03/2006 22:10:00*4.924*4.9245*4.9245*4.9235
05/03/2006 22:15:00*4.9249*4.92475*4.9249*4.9245
05/03/2006 22:20:00*4.9236*4.9075*4.92475*4.9075
05/03/2006 22:25:00*4.9233*4.92225*4.9235*4.9075
05/03/2006 22:30:00*4.9222*4.92275*4.92325*4.922
05/03/2006 22:40:00*4.923*4.92325*4.92325*4.92275
05/03/2006 22:45:00*4.92325*4.92325*4.92325*4.92325
05/03/2006 22:50:00*4.9228*4.92275*4.92325*4.92275
05/03/2006 22:55:00*4.9217*4.9055*4.92325*4.9055
05/03/2006 23:00:00*4.9227*4.9225*4.9227*4.9055
05/03/2006 23:05:00*4.9219*4.9219*4.9225*4.9219
05/03/2006 23:10:00*4.9217*4.9217*4.9219*4.9217
05/03/2006 23:15:00*4.922*4.92225*4.92325*4.9217
05/03/2006 23:20:00*4.9227*4.92275*4.92275*4.92225
05/03/2006 23:25:00*4.922*4.9225*4.92275*4.92125
05/03/2006 23:30:00*4.9225*4.9225*4.9225*4.9225
05/03/2006 23:35:00*4.9228*4.92275*4.9228*4.9225
05/03/2006 23:40:00*4.9223*4.922*4.92275*4.922
05/03/2006 23:45:00*4.9215*4.92125*4.922*4.92125
05/03/2006 23:50:00*4.9197*4.92025*4.92125*4.9197
05/03/2006 23:55:00*4.921*4.921*4.92175*4.92025
05/04/2006 00:00:00*4.9212*4.9045*4.9215*4.9045
05/04/2006 00:05:00*4.9193*4.904*4.92025*4.904
05/04/2006 00:10:00*4.92*4.9195*4.92075*4.904
05/04/2006 00:15:00*4.9199*4.92*4.92*4.9195
05/04/2006 00:20:00*4.92*4.92*4.92*4.92
05/04/2006 00:25:00*4.9194*4.9194*4.92*4.9194
05/04/2006 00:30:00*4.9179*4.9179*4.9194*4.9179
05/04/2006 00:35:00*4.918*4.9193*4.9193*4.9179
05/04/2006 00:45:00*4.9198*4.921*4.921*4.9193
05/04/2006 00:50:00*4.9199*4.92025*4.921*4.9199
05/04/2006 00:55:00*4.92*4.91975*4.92075*4.91975
05/04/2006 01:00:00*4.9197*4.92*4.92*4.9197
05/04/2006 01:05:00*4.9196*4.9195*4.92*4.9195
05/04/2006 01:10:00*4.9186*4.91925*4.92*4.9186
05/04/2006 01:15:00*4.92*4.91875*4.922*4.91875
05/04/2006 01:20:00*4.9188*4.9035*4.91975*4.9035
05/04/2006 01:25:00*4.9189*4.9185*4.9195*4.9035
05/04/2006 01:35:00*4.9181*4.91925*4.91925*4.9181
05/04/2006 01:40:00*4.9182*4.9175*4.91925*4.9175
05/04/2006 01:45:00*4.9157*4.91675*4.9175*4.9157
05/04/2006 01:50:00*4.9149*4.916*4.91675*4.9149
05/04/2006 01:55:00*4.9157*4.91675*4.91675*4.9157
05/04/2006 02:00:00*4.9169*4.91725*4.91725*4.91675
05/04/2006 02:05:00*4.9158*4.9*4.91725*4.9
05/04/2006 02:10:00*4.9156*4.916*4.916*4.9
05/04/2006 02:15:00*4.9159*4.91625*4.917*4.9159
05/04/2006 02:20:00*4.91575*4.91575*4.91625*4.91575
05/04/2006 02:25:00*4.9153*4.91775*4.91825*4.9153
05/04/2006 02:30:00*4.9157*4.9105*4.91775*4.9105
05/04/2006 02:35:00*4.9101*4.91*4.9105*4.91
05/04/2006 02:40:00*4.9099*4.9105*4.9105*4.9099
05/04/2006 02:45:00*4.9045*4.90725*4.9105*4.8895
05/04/2006 02:50:00*4.9053*4.9065*4.90725*4.9053
05/04/2006 02:55:00*4.9088*4.908*4.9088*4.9065
05/04/2006 03:00:00*4.9067*4.9055*4.908*4.9055
05/04/2006 03:05:00*4.9047*4.906*4.90725*4.9047
05/04/2006 03:10:00*4.9057*4.8905*4.90675*4.8905
05/04/2006 03:15:00*4.9047*4.908*4.908*4.8905
05/04/2006 03:20:00*4.907*4.907*4.908*4.907
05/04/2006 03:25:00*4.9072*4.8905*4.90775*4.8905
05/04/2006 03:30:00*4.9047*4.9065*4.9075*4.8905
05/04/2006 03:35:00*4.9055*4.889*4.9065*4.889
05/04/2006 03:40:00*4.9052*4.90675*4.90675*4.889
05/04/2006 03:45:00*4.9049*4.90575*4.9075*4.9049
05/04/2006 03:50:00*4.9064*4.9075*4.9075*4.90575
05/04/2006 03:55:00*4.9074*4.90775*4.90825*4.9067
05/04/2006 04:05:00*4.9057*4.90675*4.90775*4.9057
05/04/2006 04:10:00*4.9068*4.9075*4.9075*4.90675
05/04/2006 04:15:00*4.9058*4.9075*4.9075*4.9058
05/04/2006 04:20:00*4.9075*4.9075*4.9075*4.9075
05/04/2006 04:25:00*4.9065*4.907*4.9075*4.9065
05/04/2006 04:30:00*4.9064*4.907*4.907*4.9064
05/04/2006 04:35:00*4.9057*4.90725*4.90725*4.9057
05/04/2006 04:40:00*4.9055*4.905*4.90725*4.905
05/04/2006 04:45:00*4.9061*4.9065*4.9075*4.905
05/04/2006 04:50:00*4.9065*4.90675*4.90675*4.9065
05/04/2006 04:55:00*4.9054*4.906*4.9075*4.9054
05/04/2006 05:00:00*4.905*4.905*4.906*4.905
05/04/2006 05:05:00*4.9043*4.906*4.906*4.9043
05/04/2006 05:10:00*4.9046*4.9046*4.906*4.9046
05/04/2006 05:15:00*4.905*4.8895*4.90575*4.8895
05/04/2006 05:20:00*4.9057*4.9057*4.9057*4.8895
05/04/2006 05:25:00*4.9059*4.90675*4.90675*4.9057
05/04/2006 05:30:00*4.9066*4.90775*4.90775*4.9066
05/04/2006 05:35:00*4.9068*4.8905*4.90775*4.8905
05/04/2006 05:40:00*4.9066*4.8905*4.90675*4.8905
05/04/2006 05:45:00*4.9064*4.907*4.907*4.8905
05/04/2006 05:50:00*4.9063*4.89*4.907*4.89
05/04/2006 05:55:00*4.906*4.8905*4.90675*4.89
05/04/2006 06:00:00*4.9063*4.907*4.907*4.8905
05/04/2006 06:05:00*4.9062*4.90675*4.90775*4.9062
05/04/2006 06:10:00*4.903*4.907*4.907*4.903
05/04/2006 06:15:00*4.9064*4.90675*4.908*4.9064
05/04/2006 06:20:00*4.9067*4.9067*4.90675*4.9067
05/04/2006 06:25:00*4.9069*4.89*4.907*4.89
05/04/2006 06:30:00*4.9076*4.907*4.90775*4.89
05/04/2006 06:35:00*4.9067*4.908*4.908*4.9067
05/04/2006 06:40:00*4.9093*4.908*4.91*4.9078
05/04/2006 06:50:00*4.9079*4.9085*4.9085*4.9079
05/04/2006 06:55:00*4.9078*4.90875*4.90875*4.9078
05/04/2006 07:00:00*4.9082*4.909*4.909*4.9082
05/04/2006 07:05:00*4.9087*4.909*4.909*4.9085
05/04/2006 07:10:00*4.9094*4.9095*4.9095*4.909
05/04/2006 07:15:00*4.9095*4.893*4.91*4.893
05/04/2006 07:20:00*4.9087*4.8935*4.90975*4.893
05/04/2006 07:25:00*4.9097*4.894*4.91025*4.8935
05/04/2006 07:30:00*4.9104*4.894*4.911*4.894
05/04/2006 07:35:00*4.9098*4.9095*4.911*4.894
05/04/2006 07:45:00*4.9097*4.90975*4.90975*4.9095
05/04/2006 07:50:00*4.91*4.90975*4.91025*4.90975
05/04/2006 07:55:00*4.9075*4.909*4.90975*4.9075
05/04/2006 08:00:00*4.9086*4.90925*4.90925*4.9086
05/04/2006 08:05:00*4.9083*4.911*4.911*4.9083
05/04/2006 08:10:00*4.9091*4.909*4.911*4.909
05/04/2006 08:15:00*4.9095*4.9085*4.9095*4.9085
05/04/2006 08:20:00*4.9081*4.891*4.9085*4.891
05/04/2006 08:25:00*4.9088*4.91*4.91*4.891
05/04/2006 08:30:00*4.9097*4.91025*4.91025*4.9097
05/04/2006 08:35:00*4.9099*4.9099*4.91025*4.9099
05/04/2006 08:40:00*4.9109*4.91225*4.91225*4.9099
05/04/2006 08:45:00*4.9117*4.9125*4.9125*4.9117
05/04/2006 08:50:00*4.912*4.91225*4.9125*4.912
05/04/2006 08:55:00*4.9123*4.91125*4.9123*4.91125
05/04/2006 09:00:00*4.9106*4.9106*4.91125*4.9106
05/04/2006 09:05:00*4.9111*4.91225*4.91225*4.9106
05/04/2006 09:10:00*4.9123*4.912*4.9123*4.912
05/04/2006 09:15:00*4.913*4.91425*4.91475*4.912
05/04/2006 09:20:00*4.9125*4.912*4.91425*4.912
05/04/2006 09:25:00*4.9114*4.91225*4.91225*4.9114
05/04/2006 09:30:00*4.9115*4.912*4.91225*4.9115
05/04/2006 09:35:00*4.9113*4.9113*4.912*4.9113
05/04/2006 09:40:00*4.9116*4.91375*4.91375*4.9113
05/04/2006 09:45:00*4.9123*4.91375*4.9155*4.9123
05/04/2006 09:50:00*4.9128*4.91325*4.91375*4.9128
05/04/2006 09:55:00*4.9141*4.8975*4.9145*4.8975
05/04/2006 10:00:00*4.9145*4.9145*4.9145*4.8975
05/04/2006 10:05:00*4.9151*4.9155*4.917*4.9145
05/04/2006 10:10:00*4.9162*4.91725*4.91725*4.9155
05/04/2006 10:15:00*4.9161*4.916*4.91725*4.916
05/04/2006 10:20:00*4.9156*4.9156*4.916*4.9156
05/04/2006 10:25:00*4.9141*4.91675*4.91775*4.9141
05/04/2006 10:30:00*4.9167*4.91725*4.91725*4.9167
05/04/2006 10:35:00*4.9172*4.901*4.918*4.901
05/04/2006 10:40:00*4.9161*4.91675*4.918*4.901
05/04/2006 10:45:00*4.9163*4.918*4.918*4.9163
05/04/2006 10:50:00*4.9169*4.91825*4.91825*4.9169
05/04/2006 10:55:00*4.9158*4.916*4.91825*4.9158
05/04/2006 11:00:00*4.9152*4.91675*4.91675*4.9152
05/04/2006 11:05:00*4.9158*4.916*4.91675*4.9158
05/04/2006 11:10:00*4.917*4.9*4.917*4.9
05/04/2006 11:15:00*4.9172*4.91675*4.91875*4.9
05/04/2006 11:20:00*4.9164*4.916*4.91675*4.916
05/04/2006 11:25:00*4.9157*4.91675*4.91675*4.9157
05/04/2006 11:30:00*4.9159*4.916*4.91675*4.9159
05/04/2006 11:35:00*4.9156*4.91725*4.918*4.9156
05/04/2006 11:40:00*4.9159*4.918*4.918*4.9159
05/04/2006 11:45:00*4.9173*4.9195*4.9195*4.91725
05/04/2006 11:50:00*4.918*4.918*4.9195*4.918
05/04/2006 11:55:00*4.9177*4.91775*4.91825*4.9177
05/04/2006 12:00:00*4.9169*4.91825*4.91825*4.9169
05/04/2006 12:05:00*4.9165*4.91775*4.9185*4.9165
05/04/2006 12:10:00*4.9164*4.91775*4.91775*4.9164
05/04/2006 12:15:00*4.9155*4.91575*4.91775*4.9155
05/04/2006 12:20:00*4.9143*4.91425*4.91575*4.91425
05/04/2006 12:25:00*4.9149*4.91575*4.91575*4.91425
05/04/2006 12:30:00*4.9148*4.91525*4.91575*4.9148
05/04/2006 12:35:00*4.9142*4.9145*4.91525*4.9142
05/04/2006 12:40:00*4.9144*4.91475*4.91475*4.9144
05/04/2006 12:45:00*4.9136*4.9145*4.91475*4.9136
05/04/2006 12:50:00*4.9134*4.91425*4.9145*4.9134
05/04/2006 12:55:00*4.9135*4.914*4.91425*4.9135
05/04/2006 13:00:00*4.9141*4.8985*4.91475*4.8985
05/04/2006 13:10:00*4.9144*4.91525*4.91525*4.8985
05/04/2006 13:15:00*4.9145*4.917*4.917*4.9145
05/04/2006 13:20:00*4.9154*4.8995*4.917*4.8995
05/04/2006 13:25:00*4.9159*4.917*4.917*4.8995
05/04/2006 13:30:00*4.9165*4.91575*4.917*4.91575
05/04/2006 13:35:00*4.9154*4.91525*4.91575*4.91525
05/04/2006 13:40:00*4.91575*4.91575*4.91575*4.91525
05/04/2006 13:45:00*4.9149*4.91475*4.91575*4.91475
05/04/2006 13:50:00*4.9134*4.9134*4.91475*4.9134
05/04/2006 13:55:00*4.9154*4.915*4.9154*4.9134
05/04/2006 14:00:00*4.9141*4.91525*4.91525*4.9141
05/04/2006 14:05:00*4.9145*4.9145*4.91525*4.9145
05/04/2006 14:10:00*4.9146*4.9146*4.9146*4.9145
05/04/2006 14:15:00*4.9158*4.9158*4.9158*4.9146
05/04/2006 14:20:00*4.9177*4.9177*4.9177*4.9158
05/04/2006 14:25:00*4.9173*4.9173*4.9177*4.9173
05/04/2006 14:30:00*4.9154*4.9154*4.9173*4.9154
05/04/2006 14:35:00*4.9159*4.9159*4.9159*4.9154
05/04/2006 14:40:00*4.9166*4.9166*4.9166*4.9159
05/04/2006 14:45:00*4.9173*4.9173*4.9173*4.9166
05/04/2006 14:50:00*4.9166*4.9166*4.9173*4.9166
05/04/2006 14:55:00*4.916*4.916*4.9166*4.916
05/04/2006 15:00:00*4.9166*4.9166*4.9166*4.916
05/04/2006 15:05:00*4.9163*4.9163*4.9166*4.9163
05/04/2006 15:10:00*4.9169*4.9169*4.9169*4.9163
05/04/2006 15:15:00*4.9169*4.9169*4.9169*4.9169
05/04/2006 15:20:00*4.9169*4.9169*4.9169*4.9169
05/04/2006 15:25:00*4.9164*4.9164*4.9169*4.9164
05/04/2006 15:30:00*4.9164*4.9164*4.9164*4.9164
05/04/2006 15:35:00*4.9164*4.9164*4.9164*4.9164
05/04/2006 15:40:00*4.9172*4.9172*4.9172*4.9164
05/04/2006 15:45:00*4.9158*4.9158*4.9172*4.9158
05/04/2006 15:50:00*4.916*4.916*4.916*4.9158
05/04/2006 15:55:00*4.916*4.916*4.916*4.916
05/04/2006 16:00:00*4.9157*4.9157*4.916*4.9157
05/04/2006 16:05:00*4.9162*4.9162*4.9162*4.9157
05/04/2006 16:10:00*4.9157*4.9157*4.9162*4.9157
05/04/2006 16:15:00*4.916*4.916*4.916*4.9157
05/04/2006 16:20:00*4.9165*4.9165*4.9165*4.916
05/04/2006 16:25:00*4.9161*4.9161*4.9165*4.9161
05/04/2006 16:30:00*4.9156*4.9153*4.9161*4.9153
05/04/2006 16:40:00*4.9152*4.9152*4.9153*4.9152
05/04/2006 16:45:00*4.9155*4.9155*4.9155*4.9152
05/04/2006 16:50:00*4.9157*4.9157*4.9157*4.9155
05/04/2006 16:55:00*4.916*4.916*4.916*4.9157
05/04/2006 17:00:00*4.917*4.917*4.917*4.916
