05/02/2006 17:05:00*4.9128*4.9128*4.9132*4.9128
05/02/2006 17:10:00*4.9137*4.9137*4.9137*4.9128
05/02/2006 17:15:00*4.9138*4.9138*4.9138*4.9137
05/02/2006 17:20:00*4.914*4.914*4.914*4.9138
05/02/2006 17:25:00*4.914*4.914*4.914*4.914
05/02/2006 17:30:00*4.9131*4.9131*4.914*4.9131
05/02/2006 17:35:00*4.9131*4.9131*4.9131*4.9131
05/02/2006 17:40:00*4.9131*4.9131*4.9131*4.9131
05/02/2006 17:45:00*4.9138*4.9138*4.9138*4.9131
05/02/2006 17:50:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 17:55:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 18:00:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 18:05:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 18:10:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 18:15:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 18:20:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 18:25:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 18:30:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 18:35:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 18:40:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 18:45:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 18:50:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 18:55:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 19:00:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 19:05:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 19:10:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 19:15:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 19:20:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 19:25:00*4.9138*4.9138*4.9138*4.9138
05/02/2006 19:30:00*4.9146*4.9146*4.9146*4.9138
05/02/2006 19:35:00*4.9142*4.9142*4.9146*4.9142
05/02/2006 19:40:00*4.9142*4.9142*4.9142*4.9142
05/02/2006 19:45:00*4.914*4.914*4.9142*4.914
05/02/2006 19:50:00*4.9133*4.9133*4.914*4.9133
05/02/2006 19:55:00*4.9144*4.9144*4.9144*4.9133
05/02/2006 20:00:00*4.9151*4.9151*4.9151*4.9144
05/02/2006 20:05:00*4.9144*4.8985*4.9151*4.8985
05/02/2006 20:10:00*4.9146*4.9146*4.9146*4.8985
05/02/2006 20:15:00*4.9143*4.91475*4.91475*4.9143
05/02/2006 20:20:00*4.914*4.914*4.91475*4.914
05/02/2006 20:25:00*4.9152*4.91575*4.91575*4.914
05/02/2006 20:30:00*4.9156*4.91675*4.91675*4.9156
05/02/2006 20:35:00*4.9159*4.915*4.91675*4.915
05/02/2006 20:40:00*4.9155*4.91475*4.91575*4.91475
05/02/2006 20:45:00*4.9149*4.8995*4.91575*4.8995
05/02/2006 20:50:00*4.9163*4.9005*4.91675*4.8995
05/02/2006 20:55:00*4.9162*4.91675*4.91725*4.9005
05/02/2006 21:00:00*4.91725*4.91725*4.91725*4.91675
05/02/2006 21:05:00*4.9169*4.9175*4.9175*4.9169
05/02/2006 21:10:00*4.9193*4.92125*4.92125*4.9175
05/02/2006 21:15:00*4.9207*4.92225*4.92225*4.9207
05/02/2006 21:20:00*4.9221*4.92275*4.92275*4.9221
05/02/2006 21:25:00*4.9218*4.92325*4.92325*4.9218
05/02/2006 21:30:00*4.9215*4.922*4.92325*4.9215
05/02/2006 21:35:00*4.9224*4.92325*4.924*4.922
05/02/2006 21:40:00*4.9215*4.92275*4.92325*4.9215
05/02/2006 21:45:00*4.9218*4.92175*4.92275*4.92175
05/02/2006 21:50:00*4.9228*4.92375*4.92375*4.92175
05/02/2006 21:55:00*4.9226*4.92425*4.92425*4.9226
05/02/2006 22:00:00*4.9231*4.927*4.927*4.9231
05/02/2006 22:05:00*4.9266*4.92525*4.927*4.92425
05/02/2006 22:10:00*4.9256*4.9255*4.9256*4.92525
05/02/2006 22:15:00*4.927*4.92575*4.927*4.9255
05/02/2006 22:20:00*4.9254*4.9255*4.92575*4.9254
05/02/2006 22:25:00*4.9246*4.92475*4.92625*4.9246
05/02/2006 22:30:00*4.9251*4.92575*4.92575*4.92475
05/02/2006 22:35:00*4.9254*4.9255*4.92675*4.9254
05/02/2006 22:40:00*4.9248*4.92575*4.92575*4.9248
05/02/2006 22:45:00*4.9252*4.909*4.92575*4.909
05/02/2006 22:50:00*4.925*4.92525*4.92525*4.909
05/02/2006 22:55:00*4.9248*4.92575*4.92575*4.9248
05/02/2006 23:00:00*4.9256*4.926*4.926*4.9256
05/02/2006 23:05:00*4.926*4.926*4.9265*4.926
05/02/2006 23:10:00*4.9258*4.92675*4.92675*4.9258
05/02/2006 23:15:00*4.9257*4.92675*4.92675*4.9257
05/02/2006 23:20:00*4.92625*4.92625*4.92675*4.92625
05/02/2006 23:25:00*4.9258*4.9275*4.9275*4.9258
05/02/2006 23:30:00*4.9268*4.92825*4.92825*4.9268
05/02/2006 23:35:00*4.9277*4.92975*4.92975*4.9275
05/02/2006 23:40:00*4.9289*4.92875*4.92975*4.92875
05/02/2006 23:45:00*4.9284*4.928*4.92875*4.928
05/02/2006 23:50:00*4.9277*4.92775*4.928*4.9277
05/02/2006 23:55:00*4.9268*4.92825*4.92825*4.9268
05/03/2006 00:00:00*4.92825*4.92825*4.92825*4.92825
05/03/2006 00:05:00*4.9285*4.92925*4.92925*4.9275
05/03/2006 00:10:00*4.9293*4.92825*4.9293*4.92825
05/03/2006 00:15:00*4.9278*4.9115*4.9285*4.9115
05/03/2006 00:20:00*4.9274*4.9274*4.9274*4.9115
05/03/2006 00:25:00*4.9277*4.927*4.9277*4.927
05/03/2006 00:30:00*4.9275*4.9275*4.9275*4.927
05/03/2006 00:35:00*4.9267*4.927*4.9275*4.9267
05/03/2006 00:40:00*4.9272*4.927*4.9272*4.927
05/03/2006 00:45:00*4.9275*4.9275*4.9275*4.927
05/03/2006 00:50:00*4.9271*4.9105*4.9275*4.9105
05/03/2006 00:55:00*4.9273*4.9275*4.9275*4.9105
05/03/2006 01:00:00*4.9288*4.92725*4.9288*4.92725
05/03/2006 01:05:00*4.9279*4.911*4.928*4.911
05/03/2006 01:10:00*4.92825*4.92825*4.92825*4.911
05/03/2006 01:15:00*4.9273*4.92825*4.92825*4.9273
05/03/2006 01:20:00*4.9288*4.9115*4.9288*4.9115
05/03/2006 01:25:00*4.9277*4.9115*4.9285*4.9115
05/03/2006 01:30:00*4.9286*4.9286*4.9286*4.9115
05/03/2006 01:35:00*4.9288*4.92875*4.9288*4.9286
05/03/2006 01:40:00*4.92975*4.92925*4.92975*4.92875
05/03/2006 01:45:00*4.928*4.928*4.92925*4.928
05/03/2006 01:50:00*4.9286*4.9286*4.9286*4.928
05/03/2006 01:55:00*4.92975*4.92975*4.92975*4.9286
05/03/2006 02:00:00*4.93025*4.93025*4.93025*4.92975
05/03/2006 02:05:00*4.92975*4.93*4.93025*4.92925
05/03/2006 02:10:00*4.93*4.93*4.93*4.93
05/03/2006 02:15:00*4.926*4.924*4.93*4.924
05/03/2006 02:20:00*4.92625*4.92675*4.92675*4.924
05/03/2006 02:25:00*4.9257*4.92325*4.92675*4.92325
05/03/2006 02:30:00*4.9234*4.92575*4.92625*4.92325
05/03/2006 02:35:00*4.9235*4.92525*4.92575*4.9235
05/03/2006 02:40:00*4.9246*4.92675*4.92675*4.9246
05/03/2006 02:45:00*4.9242*4.92675*4.92675*4.9242
05/03/2006 02:50:00*4.9266*4.92725*4.92775*4.9266
05/03/2006 02:55:00*4.9247*4.9095*4.92725*4.9095
05/03/2006 03:00:00*4.9268*4.92675*4.9268*4.9095
05/03/2006 03:05:00*4.9255*4.926*4.927*4.9255
05/03/2006 03:10:00*4.926*4.92475*4.927*4.92475
05/03/2006 03:15:00*4.9248*4.908*4.92525*4.908
05/03/2006 03:20:00*4.9239*4.92625*4.92625*4.908
05/03/2006 03:25:00*4.9245*4.92575*4.92625*4.9245
05/03/2006 03:30:00*4.9241*4.9241*4.92575*4.9241
05/03/2006 03:35:00*4.9238*4.92575*4.92575*4.9238
05/03/2006 03:40:00*4.9242*4.92725*4.92725*4.9242
05/03/2006 03:45:00*4.9252*4.92575*4.92725*4.9252
05/03/2006 03:50:00*4.9258*4.9255*4.9258*4.9255
05/03/2006 03:55:00*4.92525*4.92525*4.9255*4.92525
05/03/2006 04:00:00*4.9245*4.925*4.92525*4.924
05/03/2006 04:05:00*4.9238*4.92475*4.92525*4.9238
05/03/2006 04:10:00*4.9237*4.924*4.92475*4.9237
05/03/2006 04:15:00*4.9242*4.92425*4.92425*4.924
05/03/2006 04:20:00*4.9238*4.924*4.92425*4.9238
05/03/2006 04:25:00*4.9235*4.92425*4.92425*4.92275
05/03/2006 04:30:00*4.9214*4.922*4.92425*4.9214
05/03/2006 04:35:00*4.9225*4.92425*4.92425*4.922
05/03/2006 04:40:00*4.9228*4.92475*4.92475*4.9228
05/03/2006 04:45:00*4.9231*4.924*4.92475*4.9231
05/03/2006 04:50:00*4.9241*4.92525*4.92525*4.924
05/03/2006 04:55:00*4.9246*4.92675*4.92675*4.9246
05/03/2006 05:00:00*4.9257*4.9095*4.92675*4.9095
05/03/2006 05:05:00*4.9252*4.9095*4.92575*4.9095
05/03/2006 05:10:00*4.9246*4.92725*4.92725*4.9095
05/03/2006 05:15:00*4.9256*4.9275*4.9275*4.9256
05/03/2006 05:20:00*4.9274*4.927*4.9275*4.927
05/03/2006 05:25:00*4.9258*4.9095*4.927*4.9095
05/03/2006 05:30:00*4.926*4.927*4.927*4.9095
05/03/2006 05:35:00*4.9253*4.9265*4.927*4.9253
05/03/2006 05:40:00*4.9265*4.92725*4.92925*4.9265
05/03/2006 05:45:00*4.92675*4.92725*4.92725*4.92675
05/03/2006 05:50:00*4.9271*4.927*4.92725*4.927
05/03/2006 05:55:00*4.9261*4.92675*4.927*4.9261
05/03/2006 06:00:00*4.9255*4.925*4.92675*4.925
05/03/2006 06:05:00*4.924*4.92425*4.925*4.92375
05/03/2006 06:10:00*4.9243*4.92475*4.92475*4.92425
05/03/2006 06:15:00*4.9251*4.93*4.93*4.92475
05/03/2006 06:20:00*4.9265*4.9265*4.93*4.9265
05/03/2006 06:25:00*4.9248*4.926*4.9265*4.9248
05/03/2006 06:30:00*4.9255*4.926*4.926*4.9095
05/03/2006 06:35:00*4.9254*4.92475*4.926*4.92475
05/03/2006 06:40:00*4.9243*4.9243*4.92475*4.9243
05/03/2006 06:45:00*4.9245*4.908*4.925*4.908
05/03/2006 06:50:00*4.924*4.924*4.924*4.908
05/03/2006 06:55:00*4.92375*4.9075*4.924*4.9075
05/03/2006 07:00:00*4.9238*4.9238*4.9238*4.9075
05/03/2006 07:05:00*4.9241*4.92475*4.92475*4.9238
05/03/2006 07:10:00*4.9239*4.9239*4.92475*4.9239
05/03/2006 07:15:00*4.9242*4.9242*4.9242*4.9239
05/03/2006 07:20:00*4.9239*4.924*4.9242*4.9239
05/03/2006 07:25:00*4.9232*4.9232*4.924*4.9232
05/03/2006 07:30:00*4.9239*4.9239*4.9239*4.9232
05/03/2006 07:35:00*4.9237*4.92425*4.92425*4.9237
05/03/2006 07:40:00*4.9235*4.924*4.92425*4.9235
05/03/2006 07:45:00*4.9234*4.92575*4.92575*4.9234
05/03/2006 07:50:00*4.9238*4.924*4.92575*4.9238
05/03/2006 07:55:00*4.9236*4.9236*4.924*4.9236
05/03/2006 08:00:00*4.9241*4.92475*4.92475*4.9236
05/03/2006 08:05:00*4.9254*4.92525*4.9254*4.92475
05/03/2006 08:10:00*4.9244*4.908*4.92525*4.908
05/03/2006 08:15:00*4.9233*4.924*4.924*4.908
05/03/2006 08:20:00*4.9234*4.92325*4.924*4.92325
05/03/2006 08:25:00*4.9232*4.9075*4.92375*4.9075
05/03/2006 08:30:00*4.9227*4.9227*4.9227*4.9075
05/03/2006 08:35:00*4.9246*4.92525*4.92575*4.9227
05/03/2006 08:40:00*4.9241*4.925*4.92525*4.9241
05/03/2006 08:45:00*4.9244*4.92475*4.925*4.9244
05/03/2006 08:50:00*4.9228*4.92925*4.92925*4.9228
05/03/2006 08:55:00*4.928*4.93025*4.93025*4.928
05/03/2006 09:00:00*4.9283*4.93*4.93025*4.9283
05/03/2006 09:05:00*4.9288*4.92925*4.93*4.9288
05/03/2006 09:10:00*4.9289*4.92975*4.92975*4.9289
05/03/2006 09:15:00*4.9293*4.93*4.93*4.92925
05/03/2006 09:20:00*4.9295*4.93075*4.93075*4.9295
05/03/2006 09:25:00*4.93225*4.93075*4.93225*4.92975
05/03/2006 09:30:00*4.9294*4.93025*4.93075*4.9294
05/03/2006 09:35:00*4.9296*4.93025*4.93075*4.9296
05/03/2006 09:40:00*4.9297*4.93*4.93025*4.9297
05/03/2006 09:45:00*4.9302*4.92975*4.93075*4.92975
05/03/2006 09:50:00*4.9298*4.93025*4.93025*4.92975
05/03/2006 09:55:00*4.9296*4.93025*4.93075*4.9296
05/03/2006 10:00:00*4.9291*4.93075*4.93075*4.9291
05/03/2006 10:05:00*4.9298*4.9295*4.93075*4.9295
05/03/2006 10:10:00*4.9283*4.92925*4.9295*4.9283
05/03/2006 10:15:00*4.92875*4.92725*4.92925*4.92725
05/03/2006 10:20:00*4.9277*4.92875*4.92875*4.92725
05/03/2006 10:25:00*4.9278*4.9275*4.92875*4.9275
05/03/2006 10:30:00*4.9281*4.92875*4.92875*4.9275
05/03/2006 10:35:00*4.9284*4.92875*4.93125*4.9284
05/03/2006 10:40:00*4.9277*4.92775*4.92875*4.9277
05/03/2006 10:45:00*4.9276*4.92825*4.929*4.912
05/03/2006 10:50:00*4.9244*4.92475*4.92825*4.9244
05/03/2006 10:55:00*4.9262*4.9275*4.9275*4.92475
05/03/2006 11:00:00*4.9275*4.92775*4.92775*4.9275
05/03/2006 11:05:00*4.9255*4.92975*4.92975*4.9255
05/03/2006 11:10:00*4.9294*4.93125*4.93125*4.9294
05/03/2006 11:15:00*4.9343*4.93425*4.9343*4.93125
05/03/2006 11:20:00*4.9277*4.92975*4.93425*4.9277
05/03/2006 11:25:00*4.9284*4.93025*4.93025*4.9284
05/03/2006 11:30:00*4.9294*4.92975*4.93025*4.92875
05/03/2006 11:35:00*4.9296*4.932*4.932*4.9296
05/03/2006 11:40:00*4.9324*4.9165*4.93275*4.9165
05/03/2006 11:45:00*4.9326*4.93325*4.93325*4.9165
05/03/2006 11:50:00*4.933*4.93375*4.93375*4.933
05/03/2006 11:55:00*4.93325*4.93275*4.93375*4.93275
05/03/2006 12:00:00*4.932*4.93175*4.93375*4.93175
05/03/2006 12:05:00*4.9312*4.93175*4.93225*4.9312
05/03/2006 12:10:00*4.9308*4.9315*4.93175*4.9308
05/03/2006 12:15:00*4.9313*4.93325*4.93325*4.93125
05/03/2006 12:20:00*4.9314*4.93175*4.93325*4.9314
05/03/2006 12:25:00*4.931*4.93175*4.93175*4.931
05/03/2006 12:30:00*4.9311*4.93225*4.93225*4.9311
05/03/2006 12:35:00*4.9307*4.93175*4.93225*4.9145
05/03/2006 12:40:00*4.9317*4.93225*4.93225*4.9317
05/03/2006 12:45:00*4.9323*4.93175*4.9325*4.9155
05/03/2006 12:50:00*4.9316*4.9316*4.93175*4.9316
05/03/2006 12:55:00*4.9315*4.916*4.933*4.916
05/03/2006 13:00:00*4.9321*4.933*4.933*4.916
05/03/2006 13:05:00*4.9327*4.93425*4.93425*4.9327
05/03/2006 13:10:00*4.9336*4.9336*4.93425*4.9336
05/03/2006 13:15:00*4.9317*4.93275*4.9336*4.9317
05/03/2006 13:20:00*4.9325*4.93325*4.93325*4.9325
05/03/2006 13:25:00*4.9327*4.93375*4.93375*4.9327
05/03/2006 13:30:00*4.9322*4.93275*4.93375*4.9322
05/03/2006 13:35:00*4.93325*4.93275*4.93325*4.93275
05/03/2006 13:40:00*4.9304*4.9315*4.93275*4.9304
05/03/2006 13:45:00*4.9301*4.93125*4.9315*4.9301
05/03/2006 13:50:00*4.9299*4.9299*4.93125*4.9299
05/03/2006 13:55:00*4.9295*4.93075*4.9315*4.9295
05/03/2006 14:00:00*4.93*4.93025*4.93075*4.93
05/03/2006 14:05:00*4.9293*4.9293*4.93025*4.9293
05/03/2006 14:10:00*4.9284*4.9284*4.9293*4.9284
05/03/2006 14:15:00*4.9287*4.9287*4.9287*4.9284
05/03/2006 14:20:00*4.9278*4.9278*4.9287*4.9278
05/03/2006 14:25:00*4.926*4.926*4.9278*4.926
05/03/2006 14:30:00*4.9266*4.9266*4.9266*4.926
05/03/2006 14:35:00*4.9268*4.9268*4.9268*4.9266
05/03/2006 14:40:00*4.9279*4.9279*4.9279*4.9268
05/03/2006 14:45:00*4.9282*4.9282*4.9282*4.9279
05/03/2006 14:50:00*4.9279*4.9279*4.9282*4.9279
05/03/2006 14:55:00*4.9261*4.9261*4.9279*4.9261
05/03/2006 15:00:00*4.9262*4.9262*4.9262*4.9261
05/03/2006 15:05:00*4.926*4.926*4.9262*4.926
05/03/2006 15:10:00*4.9266*4.9266*4.9266*4.926
05/03/2006 15:15:00*4.9255*4.9255*4.9266*4.9255
05/03/2006 15:20:00*4.926*4.926*4.926*4.9255
05/03/2006 15:25:00*4.925*4.925*4.926*4.925
05/03/2006 15:30:00*4.925*4.925*4.925*4.925
05/03/2006 15:35:00*4.9241*4.9241*4.925*4.9241
05/03/2006 15:40:00*4.9242*4.9242*4.9242*4.9241
05/03/2006 15:45:00*4.925*4.925*4.925*4.9242
05/03/2006 15:50:00*4.9248*4.9248*4.925*4.9248
05/03/2006 15:55:00*4.925*4.925*4.925*4.9248
05/03/2006 16:00:00*4.925*4.925*4.925*4.925
05/03/2006 16:05:00*4.9252*4.9252*4.9252*4.925
05/03/2006 16:10:00*4.9251*4.9251*4.9252*4.9251
05/03/2006 16:15:00*4.9248*4.9248*4.9251*4.9248
05/03/2006 16:20:00*4.9333*4.9333*4.9333*4.9248
05/03/2006 16:25:00*4.9248*4.9248*4.9333*4.9248
05/03/2006 16:30:00*4.9247*4.9247*4.9248*4.9247
05/03/2006 16:35:00*4.9246*4.9246*4.9247*4.9246
05/03/2006 16:40:00*4.9246*4.9246*4.9246*4.9246
05/03/2006 16:45:00*4.9246*4.9246*4.9246*4.9246
05/03/2006 16:50:00*4.9248*4.9248*4.9248*4.9246
05/03/2006 16:55:00*4.9245*4.9245*4.9248*4.9245
05/03/2006 17:00:00*4.9274*4.9274*4.9274*4.9245
