05/01/2006 17:05:00*4.9123*4.9123*4.9132*4.9123
05/01/2006 17:10:00*4.9125*4.9125*4.9125*4.9123
05/01/2006 17:15:00*4.912*4.912*4.9125*4.912
05/01/2006 17:20:00*4.9131*4.9131*4.9131*4.912
05/01/2006 17:25:00*4.9131*4.9131*4.9131*4.9131
05/01/2006 17:30:00*4.913*4.913*4.9131*4.913
05/01/2006 17:35:00*4.912*4.912*4.913*4.912
05/01/2006 17:40:00*4.9117*4.9117*4.912*4.9117
05/01/2006 17:45:00*4.9116*4.9116*4.9117*4.9116
05/01/2006 17:50:00*4.911*4.911*4.9116*4.911
05/01/2006 17:55:00*4.911*4.911*4.911*4.911
05/01/2006 18:05:00*4.9114*4.9114*4.9114*4.911
05/01/2006 18:10:00*4.911*4.911*4.9114*4.911
05/01/2006 18:15:00*4.9101*4.9101*4.911*4.9101
05/01/2006 18:20:00*4.9101*4.9101*4.9101*4.9101
05/01/2006 18:25:00*4.9101*4.9101*4.9101*4.9101
05/01/2006 18:30:00*4.9101*4.9101*4.9101*4.9101
05/01/2006 18:35:00*4.9101*4.9101*4.9101*4.9101
05/01/2006 18:40:00*4.911*4.911*4.911*4.9101
05/01/2006 18:45:00*4.9106*4.9106*4.911*4.9106
05/01/2006 18:50:00*4.9104*4.9104*4.9106*4.9104
05/01/2006 18:55:00*4.9104*4.9104*4.9104*4.9104
05/01/2006 19:00:00*4.9107*4.9107*4.9107*4.9104
05/01/2006 19:05:00*4.9109*4.9109*4.9109*4.9107
05/01/2006 19:10:00*4.9109*4.9109*4.9109*4.9109
05/01/2006 19:15:00*4.9109*4.9109*4.9109*4.9109
05/01/2006 19:20:00*4.9109*4.9109*4.9109*4.9109
05/01/2006 19:25:00*4.9109*4.9109*4.9109*4.9109
05/01/2006 19:30:00*4.9119*4.9119*4.9119*4.9109
05/01/2006 19:35:00*4.9118*4.9118*4.9119*4.9118
05/01/2006 19:40:00*4.912*4.912*4.912*4.9118
05/01/2006 19:45:00*4.9108*4.9108*4.912*4.9108
05/01/2006 19:50:00*4.9114*4.9114*4.9114*4.9108
05/01/2006 19:55:00*4.9106*4.9106*4.9114*4.9106
05/01/2006 20:00:00*4.909*4.909*4.9106*4.909
05/01/2006 20:05:00*4.9088*4.8925*4.9095*4.8925
05/01/2006 20:10:00*4.90875*4.90875*4.90875*4.8925
05/01/2006 20:15:00*4.9081*4.91*4.91*4.9081
05/01/2006 20:20:00*4.9095*4.9095*4.91*4.9095
05/01/2006 20:25:00*4.9096*4.909*4.91025*4.909
05/01/2006 20:30:00*4.9082*4.892*4.909*4.892
05/01/2006 20:35:00*4.908*4.9075*4.908*4.892
05/01/2006 20:40:00*4.9064*4.907*4.9075*4.9064
05/01/2006 20:45:00*4.9048*4.906*4.907*4.9048
05/01/2006 20:50:00*4.9059*4.90675*4.90675*4.9059
05/01/2006 20:55:00*4.9033*4.9045*4.90675*4.9033
05/01/2006 21:00:00*4.9034*4.906*4.906*4.9034
05/01/2006 21:05:00*4.9054*4.907*4.907*4.9054
05/01/2006 21:10:00*4.9062*4.891*4.90725*4.891
05/01/2006 21:15:00*4.9065*4.90775*4.90775*4.891
05/01/2006 21:20:00*4.9068*4.9085*4.9085*4.9068
05/01/2006 21:25:00*4.9076*4.9075*4.9085*4.9075
05/01/2006 21:30:00*4.9065*4.908*4.908*4.9065
05/01/2006 21:35:00*4.9067*4.908*4.909*4.9067
05/01/2006 21:40:00*4.9076*4.90825*4.90825*4.9076
05/01/2006 21:45:00*4.9086*4.9085*4.9086*4.90825
05/01/2006 21:50:00*4.9078*4.9078*4.9085*4.9078
05/01/2006 21:55:00*4.9081*4.908*4.9081*4.9078
05/01/2006 22:00:00*4.9079*4.9079*4.908*4.9079
05/01/2006 22:05:00*4.9085*4.9085*4.9085*4.9079
05/01/2006 22:10:00*4.9082*4.91025*4.91025*4.9082
05/01/2006 22:15:00*4.9085*4.9085*4.91025*4.9085
05/01/2006 22:20:00*4.9084*4.9095*4.9095*4.9084
05/01/2006 22:25:00*4.9094*4.91025*4.91025*4.9094
05/01/2006 22:30:00*4.90925*4.893*4.91025*4.893
05/01/2006 22:35:00*4.9085*4.90875*4.90925*4.893
05/01/2006 22:40:00*4.9091*4.90875*4.90925*4.90875
05/01/2006 22:45:00*4.9088*4.90925*4.90925*4.90875
05/01/2006 22:50:00*4.9099*4.9095*4.91*4.90925
05/01/2006 22:55:00*4.9088*4.90875*4.9095*4.90875
05/01/2006 23:00:00*4.9086*4.909*4.909*4.908
05/01/2006 23:05:00*4.9078*4.9085*4.909*4.9078
05/01/2006 23:10:00*4.9085*4.9085*4.9085*4.9085
05/01/2006 23:15:00*4.9061*4.90775*4.9085*4.9061
05/01/2006 23:20:00*4.9066*4.9075*4.90775*4.9066
05/01/2006 23:25:00*4.9081*4.891*4.9081*4.891
05/01/2006 23:30:00*4.9065*4.891*4.908*4.891
05/01/2006 23:35:00*4.90725*4.8905*4.90725*4.8905
05/01/2006 23:40:00*4.9075*4.9075*4.9075*4.8905
05/01/2006 23:45:00*4.9083*4.90775*4.9083*4.9075
05/01/2006 23:50:00*4.908*4.908*4.908*4.90775
05/01/2006 23:55:00*4.9074*4.90775*4.908*4.9074
05/02/2006 00:00:00*4.9073*4.9073*4.90775*4.9073
05/02/2006 00:05:00*4.9075*4.90825*4.90825*4.9073
05/02/2006 00:10:00*4.9078*4.9078*4.90825*4.9078
05/02/2006 00:15:00*4.9075*4.9075*4.9078*4.9075
05/02/2006 00:20:00*4.9073*4.908*4.908*4.9073
05/02/2006 00:25:00*4.908*4.90825*4.90825*4.908
05/02/2006 00:30:00*4.9076*4.9075*4.90825*4.9075
05/02/2006 00:35:00*4.907*4.907*4.9075*4.907
05/02/2006 00:40:00*4.9074*4.908*4.908*4.907
05/02/2006 00:45:00*4.9072*4.891*4.908*4.891
05/02/2006 00:50:00*4.9075*4.90825*4.9095*4.891
05/02/2006 00:55:00*4.9077*4.9085*4.9085*4.9077
05/02/2006 01:00:00*4.9086*4.909*4.909*4.9085
05/02/2006 01:05:00*4.9082*4.90975*4.90975*4.9082
05/02/2006 01:10:00*4.9088*4.9105*4.9105*4.9088
05/02/2006 01:15:00*4.9099*4.909*4.9105*4.909
05/02/2006 01:20:00*4.9094*4.90975*4.90975*4.909
05/02/2006 01:25:00*4.9089*4.90975*4.90975*4.9089
05/02/2006 01:30:00*4.9087*4.90875*4.90975*4.9087
05/02/2006 01:35:00*4.9089*4.90875*4.90975*4.90875
05/02/2006 01:40:00*4.9072*4.90825*4.90875*4.9072
05/02/2006 01:45:00*4.9059*4.90675*4.90825*4.9059
05/02/2006 01:50:00*4.9054*4.9065*4.90675*4.9054
05/02/2006 01:55:00*4.90725*4.90675*4.90725*4.9065
05/02/2006 02:00:00*4.9048*4.90575*4.90675*4.9048
05/02/2006 02:05:00*4.904*4.906*4.906*4.904
05/02/2006 02:10:00*4.9045*4.9065*4.9065*4.9045
05/02/2006 02:15:00*4.9052*4.907*4.907*4.9052
05/02/2006 02:20:00*4.9054*4.906*4.907*4.9054
05/02/2006 02:25:00*4.9048*4.8895*4.906*4.8895
05/02/2006 02:30:00*4.9051*4.906*4.906*4.8895
05/02/2006 02:35:00*4.9054*4.90625*4.90625*4.9054
05/02/2006 02:40:00*4.9051*4.9055*4.90625*4.9051
05/02/2006 02:45:00*4.9054*4.904*4.9065*4.904
05/02/2006 02:50:00*4.9037*4.90475*4.905*4.888
05/02/2006 02:55:00*4.904*4.904*4.905*4.904
05/02/2006 03:00:00*4.9035*4.9025*4.904*4.9025
05/02/2006 03:05:00*4.9023*4.9045*4.9045*4.9023
05/02/2006 03:10:00*4.9035*4.9035*4.9045*4.9035
05/02/2006 03:15:00*4.9029*4.9045*4.9045*4.9029
05/02/2006 03:20:00*4.9044*4.906*4.906*4.9044
05/02/2006 03:25:00*4.9053*4.90725*4.90725*4.9053
05/02/2006 03:30:00*4.9049*4.90575*4.90725*4.9049
05/02/2006 03:35:00*4.9046*4.9055*4.90575*4.9046
05/02/2006 03:40:00*4.9053*4.9065*4.9065*4.9053
05/02/2006 03:45:00*4.9063*4.90925*4.90925*4.9063
05/02/2006 03:50:00*4.9081*4.9085*4.90925*4.9081
05/02/2006 03:55:00*4.9083*4.891*4.9085*4.891
05/02/2006 04:00:00*4.9067*4.9065*4.9067*4.891
05/02/2006 04:05:00*4.90725*4.90725*4.90725*4.9065
05/02/2006 04:10:00*4.9064*4.907*4.90725*4.9064
05/02/2006 04:15:00*4.9069*4.90975*4.90975*4.9069
05/02/2006 04:20:00*4.9099*4.90975*4.9115*4.90975
05/02/2006 04:25:00*4.9104*4.9105*4.9115*4.90975
05/02/2006 04:30:00*4.9107*4.9107*4.9107*4.9105
05/02/2006 04:35:00*4.9102*4.9105*4.911*4.9102
05/02/2006 04:40:00*4.9096*4.91075*4.91075*4.9096
05/02/2006 04:45:00*4.9094*4.91175*4.91175*4.9094
05/02/2006 04:50:00*4.9109*4.911*4.91175*4.9109
05/02/2006 04:55:00*4.9104*4.9105*4.91125*4.895
05/02/2006 05:00:00*4.9116*4.91175*4.91175*4.9105
05/02/2006 05:05:00*4.9111*4.911*4.91175*4.911
05/02/2006 05:10:00*4.9117*4.9125*4.9125*4.911
05/02/2006 05:15:00*4.9115*4.913*4.913*4.9115
05/02/2006 05:20:00*4.9127*4.9135*4.9135*4.897
05/02/2006 05:25:00*4.913*4.913*4.9135*4.913
05/02/2006 05:30:00*4.9134*4.9135*4.91425*4.913
05/02/2006 05:35:00*4.9137*4.91325*4.91375*4.91325
05/02/2006 05:40:00*4.9129*4.91425*4.91425*4.9129
05/02/2006 05:45:00*4.9126*4.91475*4.91475*4.9126
05/02/2006 05:50:00*4.9159*4.91375*4.9159*4.91375
05/02/2006 05:55:00*4.9129*4.91275*4.91375*4.91275
05/02/2006 06:00:00*4.913*4.91375*4.9145*4.91275
05/02/2006 06:05:00*4.9136*4.8975*4.9145*4.8975
05/02/2006 06:10:00*4.9128*4.91375*4.91375*4.8975
05/02/2006 06:15:00*4.9132*4.91425*4.9155*4.9132
05/02/2006 06:20:00*4.9139*4.915*4.915*4.9139
05/02/2006 06:25:00*4.9151*4.9155*4.9155*4.915
05/02/2006 06:30:00*4.9148*4.91475*4.9155*4.91475
05/02/2006 06:35:00*4.9142*4.91375*4.91475*4.91375
05/02/2006 06:40:00*4.9134*4.91425*4.91425*4.9134
05/02/2006 06:45:00*4.9133*4.9133*4.91425*4.9133
05/02/2006 06:50:00*4.9133*4.9133*4.9133*4.9133
05/02/2006 06:55:00*4.9132*4.9145*4.9145*4.9132
05/02/2006 07:00:00*4.9131*4.91425*4.9145*4.9131
05/02/2006 07:05:00*4.913*4.91375*4.915*4.913
05/02/2006 07:10:00*4.9136*4.897*4.91375*4.897
05/02/2006 07:15:00*4.913*4.913*4.913*4.897
05/02/2006 07:20:00*4.913*4.913*4.913*4.913
05/02/2006 07:25:00*4.9126*4.8965*4.913*4.896
05/02/2006 07:30:00*4.9115*4.91225*4.91225*4.8965
05/02/2006 07:35:00*4.9124*4.913*4.913*4.91225
05/02/2006 07:40:00*4.9116*4.91175*4.913*4.9116
05/02/2006 07:45:00*4.9113*4.91225*4.91225*4.911
05/02/2006 07:50:00*4.9116*4.9116*4.91225*4.9116
05/02/2006 07:55:00*4.9118*4.91225*4.913*4.9116
05/02/2006 08:00:00*4.9126*4.913*4.913*4.91225
05/02/2006 08:05:00*4.9112*4.91175*4.913*4.9112
05/02/2006 08:10:00*4.9125*4.91225*4.9125*4.91175
05/02/2006 08:15:00*4.9117*4.897*4.913*4.897
05/02/2006 08:20:00*4.9123*4.91325*4.91325*4.897
05/02/2006 08:25:00*4.9127*4.9135*4.91425*4.898
05/02/2006 08:30:00*4.913*4.913*4.9135*4.913
05/02/2006 08:35:00*4.9123*4.9145*4.9145*4.9123
05/02/2006 08:40:00*4.9134*4.898*4.915*4.898
05/02/2006 08:45:00*4.9136*4.91475*4.915*4.898
05/02/2006 08:50:00*4.9132*4.91475*4.91475*4.9132
05/02/2006 08:55:00*4.9134*4.914*4.91475*4.9134
05/02/2006 09:00:00*4.9139*4.914*4.9145*4.9139
05/02/2006 09:05:00*4.9128*4.913*4.914*4.9128
05/02/2006 09:10:00*4.9126*4.9126*4.913*4.9126
05/02/2006 09:15:00*4.9127*4.913*4.9135*4.9126
05/02/2006 09:20:00*4.913*4.913*4.913*4.913
05/02/2006 09:25:00*4.9123*4.896*4.914*4.896
05/02/2006 09:30:00*4.9121*4.9121*4.9121*4.896
05/02/2006 09:35:00*4.9127*4.913*4.913*4.9121
05/02/2006 09:40:00*4.9129*4.915*4.915*4.91275
05/02/2006 09:45:00*4.9134*4.91275*4.915*4.91275
05/02/2006 09:50:00*4.9123*4.91275*4.91375*4.9123
05/02/2006 09:55:00*4.9106*4.911*4.91275*4.9106
05/02/2006 10:00:00*4.9103*4.9115*4.9115*4.9103
05/02/2006 10:05:00*4.9108*4.9125*4.9125*4.9108
05/02/2006 10:10:00*4.9105*4.9115*4.9125*4.9105
05/02/2006 10:15:00*4.91*4.91*4.9115*4.91
05/02/2006 10:20:00*4.9108*4.911*4.911*4.91
05/02/2006 10:25:00*4.9115*4.9115*4.9115*4.911
05/02/2006 10:30:00*4.9111*4.91275*4.91275*4.9111
05/02/2006 10:35:00*4.9122*4.9122*4.91275*4.9122
05/02/2006 10:40:00*4.9114*4.91175*4.9122*4.9114
05/02/2006 10:45:00*4.9125*4.8955*4.91275*4.8955
05/02/2006 10:50:00*4.9128*4.91325*4.91325*4.8955
05/02/2006 10:55:00*4.9129*4.9135*4.9135*4.9129
05/02/2006 11:00:00*4.9133*4.8975*4.91375*4.8975
05/02/2006 11:05:00*4.913*4.91375*4.91375*4.8965
05/02/2006 11:15:00*4.9132*4.9132*4.91375*4.9132
05/02/2006 11:20:00*4.9127*4.91325*4.914*4.9127
05/02/2006 11:25:00*4.9128*4.91275*4.91325*4.91225
05/02/2006 11:30:00*4.9125*4.913*4.913*4.9125
05/02/2006 11:35:00*4.9131*4.9135*4.9135*4.913
05/02/2006 11:40:00*4.9121*4.91225*4.9135*4.9121
05/02/2006 11:45:00*4.9118*4.9125*4.9125*4.9118
05/02/2006 11:50:00*4.9138*4.914*4.91475*4.9125
05/02/2006 11:55:00*4.897*4.897*4.914*4.897
05/02/2006 12:00:00*4.9133*4.9135*4.9135*4.897
05/02/2006 12:05:00*4.9135*4.9135*4.9135*4.9135
05/02/2006 12:10:00*4.9136*4.913*4.9136*4.913
05/02/2006 12:15:00*4.9125*4.9135*4.9135*4.9125
05/02/2006 12:20:00*4.9103*4.9115*4.9135*4.9103
05/02/2006 12:25:00*4.9112*4.91175*4.91175*4.9112
05/02/2006 12:30:00*4.9121*4.9125*4.9125*4.91175
05/02/2006 12:35:00*4.9123*4.9135*4.9135*4.91225
05/02/2006 12:40:00*4.9115*4.91225*4.9135*4.9115
05/02/2006 12:45:00*4.9114*4.9115*4.91225*4.9114
05/02/2006 12:50:00*4.9111*4.9111*4.9115*4.9111
05/02/2006 12:55:00*4.9114*4.91225*4.91225*4.9111
05/02/2006 13:00:00*4.9119*4.9135*4.9135*4.9119
05/02/2006 13:05:00*4.9118*4.9118*4.9135*4.9118
05/02/2006 13:10:00*4.9123*4.9125*4.9125*4.9118
05/02/2006 13:15:00*4.912*4.91275*4.91275*4.912
05/02/2006 13:20:00*4.9116*4.9116*4.91275*4.9116
05/02/2006 13:25:00*4.912*4.912*4.912*4.9116
05/02/2006 13:30:00*4.9119*4.91175*4.912*4.91175
05/02/2006 13:35:00*4.9108*4.9108*4.91175*4.9108
05/02/2006 13:40:00*4.9116*4.91325*4.91325*4.9108
05/02/2006 13:45:00*4.9115*4.9115*4.91325*4.9115
05/02/2006 13:50:00*4.9115*4.9115*4.9115*4.9115
05/02/2006 13:55:00*4.9138*4.8965*4.91525*4.8965
05/02/2006 14:00:00*4.9123*4.913*4.91575*4.8965
05/02/2006 14:05:00*4.9135*4.9135*4.9135*4.913
05/02/2006 14:10:00*4.9137*4.9137*4.9137*4.9135
05/02/2006 14:15:00*4.9138*4.9138*4.9138*4.9137
05/02/2006 14:20:00*4.9136*4.9136*4.9138*4.9136
05/02/2006 14:25:00*4.9134*4.9134*4.9136*4.9134
05/02/2006 14:30:00*4.9132*4.9132*4.9134*4.9132
05/02/2006 14:35:00*4.9133*4.9133*4.9133*4.9132
05/02/2006 14:40:00*4.9133*4.9133*4.9133*4.9133
05/02/2006 14:45:00*4.9133*4.9133*4.9133*4.9133
05/02/2006 14:50:00*4.9131*4.9131*4.9133*4.9131
05/02/2006 14:55:00*4.9132*4.9132*4.9132*4.9131
05/02/2006 15:00:00*4.9134*4.9134*4.9134*4.9132
05/02/2006 15:05:00*4.9131*4.9131*4.9134*4.9131
05/02/2006 15:10:00*4.9139*4.9139*4.9139*4.9131
05/02/2006 15:15:00*4.9139*4.9139*4.9139*4.9139
05/02/2006 15:20:00*4.9137*4.9137*4.9139*4.9137
05/02/2006 15:25:00*4.9122*4.9122*4.9137*4.9122
05/02/2006 15:30:00*4.9125*4.9125*4.9125*4.9122
05/02/2006 15:35:00*4.9127*4.9127*4.9127*4.9125
05/02/2006 15:40:00*4.9127*4.9127*4.9127*4.9127
05/02/2006 15:45:00*4.9124*4.9124*4.9127*4.9124
05/02/2006 15:50:00*4.9125*4.9125*4.9125*4.9124
05/02/2006 15:55:00*4.9125*4.9125*4.9125*4.9125
05/02/2006 16:00:00*4.9126*4.9126*4.9126*4.9125
05/02/2006 16:05:00*4.9129*4.9129*4.9129*4.9126
05/02/2006 16:10:00*4.9131*4.9131*4.9131*4.9129
05/02/2006 16:15:00*4.9144*4.9144*4.9144*4.9131
05/02/2006 16:20:00*4.9129*4.9129*4.9144*4.9129
05/02/2006 16:25:00*4.9138*4.9138*4.9138*4.9129
05/02/2006 16:30:00*4.9137*4.9137*4.9138*4.9137
05/02/2006 16:35:00*4.9135*4.9135*4.9137*4.9135
05/02/2006 16:40:00*4.9138*4.9138*4.9138*4.9135
05/02/2006 16:45:00*4.9134*4.9134*4.9138*4.9134
05/02/2006 16:50:00*4.9131*4.9131*4.9134*4.9131
05/02/2006 16:55:00*4.9143*4.9143*4.9143*4.9131
05/02/2006 17:00:00*4.9132*4.9132*4.9143*4.9132
