04/27/2006 17:05:00*4.8973*4.8988*4.8988*4.8973
04/27/2006 17:10:00*4.8962*4.8962*4.8988*4.8962
04/27/2006 17:15:00*4.8971*4.8971*4.8971*4.8962
04/27/2006 17:20:00*4.8972*4.8972*4.8972*4.8971
04/27/2006 17:25:00*4.897*4.897*4.8972*4.897
04/27/2006 17:30:00*4.897*4.897*4.897*4.897
04/27/2006 17:35:00*4.897*4.897*4.897*4.897
04/27/2006 17:40:00*4.8971*4.8971*4.8971*4.897
04/27/2006 17:45:00*4.8954*4.8954*4.8971*4.8954
04/27/2006 17:50:00*4.8959*4.8959*4.8959*4.8954
04/27/2006 17:55:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 18:00:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 18:05:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 18:10:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 18:15:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 18:20:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 18:25:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 18:30:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 18:35:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 18:40:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 18:45:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 18:50:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 18:55:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 19:00:00*4.8959*4.8959*4.8959*4.8959
04/27/2006 19:05:00*4.8964*4.8964*4.8964*4.8959
04/27/2006 19:10:00*4.8952*4.8952*4.8964*4.8952
04/27/2006 19:15:00*4.8959*4.8959*4.8959*4.8952
04/27/2006 19:20:00*4.8958*4.8958*4.8959*4.8958
04/27/2006 19:25:00*4.8958*4.8958*4.8958*4.8958
04/27/2006 19:30:00*4.8947*4.8947*4.8958*4.8947
04/27/2006 19:35:00*4.8968*4.8968*4.8968*4.8947
04/27/2006 19:40:00*4.8979*4.8979*4.8979*4.8968
04/27/2006 19:45:00*4.8979*4.8979*4.8979*4.8979
04/27/2006 19:50:00*4.8979*4.8979*4.8979*4.8979
04/27/2006 19:55:00*4.8979*4.8979*4.8979*4.8979
04/27/2006 20:00:00*4.8979*4.8979*4.8979*4.8979
04/27/2006 20:05:00*4.8825*4.898*4.898*4.882
04/27/2006 20:10:00*4.898*4.89825*4.89825*4.897
04/27/2006 20:15:00*4.8985*4.89825*4.8985*4.89825
04/27/2006 20:20:00*4.89825*4.89825*4.89825*4.8975
04/27/2006 20:25:00*4.8975*4.8975*4.89825*4.8975
04/27/2006 20:30:00*4.8975*4.8975*4.8975*4.8975
04/27/2006 20:35:00*4.8978*4.8975*4.8978*4.897
04/27/2006 20:40:00*4.8976*4.8985*4.8985*4.8975
04/27/2006 20:45:00*4.898*4.898*4.8985*4.898
04/27/2006 20:50:00*4.898*4.899*4.899*4.898
04/27/2006 20:55:00*4.8982*4.89775*4.899*4.89775
04/27/2006 21:00:00*4.8945*4.8975*4.89775*4.8945
04/27/2006 21:05:00*4.8944*4.8985*4.8985*4.8944
04/27/2006 21:10:00*4.8983*4.89875*4.89875*4.898
04/27/2006 21:15:00*4.8984*4.89875*4.8995*4.8984
04/27/2006 21:20:00*4.8956*4.898*4.90555*4.8956
04/27/2006 21:25:00*4.8985*4.89925*4.89925*4.898
04/27/2006 21:30:00*4.89925*4.8995*4.9*4.89925
04/27/2006 21:35:00*4.8958*4.899*4.8995*4.8958
04/27/2006 21:40:00*4.8991*4.898*4.8991*4.898
04/27/2006 21:45:00*4.8952*4.898*4.8985*4.8952
04/27/2006 21:50:00*4.898*4.898*4.898*4.898
04/27/2006 21:55:00*4.8981*4.89875*4.899*4.898
04/27/2006 22:00:00*4.8983*4.8985*4.899*4.8983
04/27/2006 22:05:00*4.898*4.89875*4.89875*4.898
04/27/2006 22:10:00*4.89875*4.89825*4.89875*4.89825
04/27/2006 22:15:00*4.8951*4.89825*4.89825*4.8951
04/27/2006 22:20:00*4.89825*4.898*4.89825*4.898
04/27/2006 22:25:00*4.898*4.898*4.8985*4.898
04/27/2006 22:30:00*4.898*4.8985*4.8985*4.898
04/27/2006 22:35:00*4.8956*4.89875*4.9053*4.8956
04/27/2006 22:40:00*4.8954*4.898*4.89875*4.8954
04/27/2006 22:45:00*4.898*4.898*4.8985*4.898
04/27/2006 22:50:00*4.898*4.8975*4.898*4.8975
04/27/2006 22:55:00*4.8947*4.8975*4.90435*4.8947
04/27/2006 23:00:00*4.8975*4.8975*4.898*4.8975
04/27/2006 23:05:00*4.8975*4.898*4.898*4.8975
04/27/2006 23:10:00*4.898*4.89775*4.898*4.89775
04/27/2006 23:15:00*4.8942*4.8985*4.8985*4.8942
04/27/2006 23:20:00*4.8951*4.8985*4.89875*4.8951
04/27/2006 23:25:00*4.8956*4.9053*4.9053*4.8956
04/27/2006 23:30:00*4.8982*4.898*4.9053*4.898
04/27/2006 23:35:00*4.8976*4.89875*4.89875*4.8976
04/27/2006 23:40:00*4.8982*4.8995*4.8995*4.8982
04/27/2006 23:45:00*4.8991*4.899*4.8995*4.89875
04/27/2006 23:50:00*4.899*4.8995*4.8995*4.899
04/27/2006 23:55:00*4.8995*4.89255*4.8995*4.89255
04/28/2006 00:00:00*4.8992*4.8995*4.89975*4.89255
04/28/2006 00:05:00*4.899*4.8985*4.8995*4.8985
04/28/2006 00:10:00*4.8985*4.899*4.9*4.8985
04/28/2006 00:15:00*4.8985*4.89925*4.89925*4.8985
04/28/2006 00:20:00*4.89925*4.8985*4.89925*4.8985
04/28/2006 00:25:00*4.8985*4.899*4.899*4.8985
04/28/2006 00:30:00*4.8988*4.8988*4.899*4.8988
04/28/2006 00:35:00*4.8993*4.89975*4.9005*4.8988
04/28/2006 00:40:00*4.89975*4.9*4.9*4.89975
04/28/2006 00:45:00*4.8997*4.9005*4.9005*4.89925
04/28/2006 00:50:00*4.9005*4.901*4.901*4.9005
04/28/2006 00:55:00*4.901*4.901*4.9015*4.901
04/28/2006 01:00:00*4.901*4.901*4.9015*4.901
04/28/2006 01:05:00*4.901*4.901*4.901*4.901
04/28/2006 01:10:00*4.901*4.90075*4.9015*4.90075
04/28/2006 01:15:00*4.901*4.901*4.901*4.90075
04/28/2006 01:20:00*4.901*4.902*4.902*4.901
04/28/2006 01:25:00*4.9015*4.9015*4.9025*4.9015
04/28/2006 01:30:00*4.9015*4.90225*4.9025*4.9015
04/28/2006 01:35:00*4.90225*4.902*4.9025*4.902
04/28/2006 01:40:00*4.902*4.902*4.9025*4.902
04/28/2006 01:45:00*4.902*4.90175*4.902*4.90175
04/28/2006 01:50:00*4.90175*4.90175*4.90175*4.90175
04/28/2006 01:55:00*4.902*4.9025*4.9025*4.90175
04/28/2006 02:00:00*4.9025*4.903*4.903*4.90175
04/28/2006 02:05:00*4.9035*4.9035*4.9035*4.903
04/28/2006 02:10:00*4.9035*4.9035*4.9035*4.9035
04/28/2006 02:15:00*4.9035*4.90425*4.90425*4.9035
04/28/2006 02:20:00*4.90425*4.9055*4.9055*4.90425
04/28/2006 02:25:00*4.9045*4.905*4.9055*4.9045
04/28/2006 02:30:00*4.905*4.90275*4.905*4.90275
04/28/2006 02:35:00*4.8991*4.8985*4.90325*4.8985
04/28/2006 02:40:00*4.8985*4.90125*4.902*4.8985
04/28/2006 02:45:00*4.8989*4.902*4.902*4.8989
04/28/2006 02:50:00*4.8981*4.9005*4.90225*4.8981
04/28/2006 02:55:00*4.8973*4.9025*4.9025*4.8973
04/28/2006 03:00:00*4.9025*4.90225*4.9035*4.90225
04/28/2006 03:05:00*4.90225*4.903*4.903*4.902
04/28/2006 03:10:00*4.903*4.90325*4.90325*4.9025
04/28/2006 03:15:00*4.8993*4.9025*4.90325*4.8993
04/28/2006 03:20:00*4.9025*4.903*4.903*4.9025
04/28/2006 03:25:00*4.9*4.903*4.903*4.9
04/28/2006 03:30:00*4.903*4.9025*4.903*4.9025
04/28/2006 03:35:00*4.8987*4.9015*4.9025*4.8987
04/28/2006 03:40:00*4.8985*4.8985*4.9015*4.8985
04/28/2006 03:45:00*4.9014*4.9015*4.902*4.8985
04/28/2006 03:50:00*4.9016*4.9025*4.9025*4.9015
04/28/2006 03:55:00*4.9012*4.90375*4.90375*4.9012
04/28/2006 04:00:00*4.9025*4.903*4.90375*4.9025
04/28/2006 04:05:00*4.8995*4.90175*4.903*4.8995
04/28/2006 04:10:00*4.8986*4.90175*4.90175*4.8986
04/28/2006 04:15:00*4.9015*4.9015*4.9025*4.9015
04/28/2006 04:20:00*4.9015*4.90175*4.902*4.9015
04/28/2006 04:25:00*4.90175*4.89925*4.90175*4.89925
04/28/2006 04:30:00*4.8934*4.896*4.89925*4.8934
04/28/2006 04:35:00*4.891*4.898*4.898*4.891
04/28/2006 04:40:00*4.8939*4.8975*4.898*4.8939
04/28/2006 04:45:00*4.8919*4.895*4.8975*4.8919
04/28/2006 04:50:00*4.8913*4.894*4.89675*4.8913
04/28/2006 04:55:00*4.8901*4.894*4.8945*4.8901
04/28/2006 05:00:00*4.8902*4.894*4.894*4.8902
04/28/2006 05:05:00*4.895*4.89575*4.8975*4.894
04/28/2006 05:10:00*4.89575*4.896*4.896*4.89575
04/28/2006 05:15:00*4.897*4.89525*4.897*4.89525
04/28/2006 05:20:00*4.89525*4.896*4.896*4.89525
04/28/2006 05:25:00*4.8924*4.8955*4.896*4.8924
04/28/2006 05:30:00*4.8918*4.894*4.8955*4.8918
04/28/2006 05:35:00*4.8917*4.895*4.89625*4.8917
04/28/2006 05:40:00*4.8927*4.8965*4.897*4.8927
04/28/2006 05:45:00*4.8938*4.8965*4.8965*4.8938
04/28/2006 05:50:00*4.8965*4.897*4.897*4.8965
04/28/2006 05:55:00*4.8965*4.8965*4.897*4.8965
04/28/2006 06:00:00*4.8936*4.8936*4.8965*4.8936
04/28/2006 06:05:00*4.8968*4.8926*4.8968*4.8926
04/28/2006 06:10:00*4.8926*4.89575*4.89575*4.8926
04/28/2006 06:15:00*4.89575*4.8955*4.89575*4.8955
04/28/2006 06:20:00*4.8955*4.89575*4.896*4.8955
04/28/2006 06:25:00*4.8928*4.89575*4.896*4.8928
04/28/2006 06:30:00*4.89575*4.89575*4.89575*4.89575
04/28/2006 06:35:00*4.8945*4.895*4.89575*4.8945
04/28/2006 06:40:00*4.895*4.8955*4.8955*4.895
04/28/2006 06:45:00*4.8953*4.897*4.897*4.8953
04/28/2006 06:50:00*4.897*4.897*4.89725*4.897
04/28/2006 06:55:00*4.89775*4.897*4.89775*4.897
04/28/2006 07:00:00*4.897*4.897*4.89725*4.897
04/28/2006 07:05:00*4.897*4.899*4.899*4.897
04/28/2006 07:10:00*4.899*4.90025*4.90025*4.89775
04/28/2006 07:15:00*4.89875*4.89775*4.90025*4.89775
04/28/2006 07:20:00*4.8939*4.89575*4.89775*4.8939
04/28/2006 07:25:00*4.8924*4.8955*4.89575*4.8924
04/28/2006 07:30:00*4.8928*4.895*4.89675*4.8928
04/28/2006 07:35:00*4.8927*4.89575*4.89575*4.8927
04/28/2006 07:40:00*4.896*4.8955*4.896*4.8955
04/28/2006 07:45:00*4.8957*4.896*4.896*4.8955
04/28/2006 07:50:00*4.896*4.8965*4.8965*4.896
04/28/2006 07:55:00*4.8961*4.896*4.8965*4.896
04/28/2006 08:00:00*4.8962*4.8965*4.8965*4.896
04/28/2006 08:05:00*4.8959*4.8959*4.8965*4.8959
04/28/2006 08:10:00*4.8961*4.8961*4.8961*4.8959
04/28/2006 08:15:00*4.8964*4.8965*4.897*4.8961
04/28/2006 08:20:00*4.8959*4.897*4.897*4.8959
04/28/2006 08:25:00*4.8958*4.8975*4.8975*4.8958
04/28/2006 08:30:00*4.897*4.89725*4.8975*4.897
04/28/2006 08:35:00*4.8973*4.8985*4.8985*4.897
04/28/2006 08:40:00*4.8985*4.899*4.8995*4.8985
04/28/2006 08:45:00*4.89825*4.899*4.899*4.89825
04/28/2006 08:50:00*4.8954*4.89825*4.899*4.8954
04/28/2006 08:55:00*4.8997*4.89875*4.8997*4.89825
04/28/2006 09:00:00*4.8961*4.89975*4.89975*4.8961
04/28/2006 09:05:00*4.8995*4.8995*4.89975*4.899
04/28/2006 09:10:00*4.8995*4.8995*4.8995*4.899
04/28/2006 09:15:00*4.8995*4.9*4.9*4.8995
04/28/2006 09:20:00*4.9*4.8995*4.9*4.8995
04/28/2006 09:25:00*4.903*4.902*4.903*4.8995
04/28/2006 09:30:00*4.902*4.901*4.902*4.901
04/28/2006 09:35:00*4.9011*4.90175*4.90175*4.901
04/28/2006 09:40:00*4.90175*4.90175*4.902*4.90175
04/28/2006 09:45:00*4.903*4.905*4.905*4.90175
04/28/2006 09:50:00*4.905*4.9035*4.905*4.9035
04/28/2006 09:55:00*4.904*4.9045*4.9045*4.9035
04/28/2006 10:00:00*4.9045*4.9045*4.905*4.9045
04/28/2006 10:05:00*4.90475*4.9065*4.9065*4.9045
04/28/2006 10:10:00*4.9065*4.904*4.9065*4.904
04/28/2006 10:15:00*4.9*4.9035*4.904*4.9
04/28/2006 10:20:00*4.9035*4.90575*4.90575*4.9035
04/28/2006 10:25:00*4.905*4.907*4.907*4.905
04/28/2006 10:30:00*4.9015*4.9045*4.907*4.9015
04/28/2006 10:35:00*4.8997*4.903*4.9045*4.8997
04/28/2006 10:40:00*4.8986*4.8986*4.903*4.8986
04/28/2006 10:45:00*4.9024*4.903*4.903*4.8986
04/28/2006 10:50:00*4.8993*4.90275*4.903*4.8993
04/28/2006 10:55:00*4.9025*4.9025*4.90275*4.902
04/28/2006 11:00:00*4.9026*4.9035*4.904*4.9025
04/28/2006 11:05:00*4.8992*4.9025*4.9035*4.8992
04/28/2006 11:10:00*4.9025*4.90325*4.90325*4.9025
04/28/2006 11:15:00*4.905*4.903*4.905*4.903
04/28/2006 11:20:00*4.903*4.9035*4.90525*4.903
04/28/2006 11:25:00*4.90425*4.9045*4.9045*4.9035
04/28/2006 11:30:00*4.9045*4.9055*4.9055*4.9045
04/28/2006 11:35:00*4.90525*4.9055*4.9055*4.90525
04/28/2006 11:40:00*4.9055*4.90525*4.906*4.90525
04/28/2006 11:45:00*4.90525*4.90525*4.90525*4.90525
04/28/2006 11:50:00*4.905*4.905*4.90525*4.905
04/28/2006 11:55:00*4.9044*4.90475*4.905*4.9044
04/28/2006 12:00:00*4.9043*4.9045*4.906*4.9043
04/28/2006 12:05:00*4.9016*4.90425*4.90525*4.9016
04/28/2006 12:10:00*4.90425*4.905*4.90575*4.90425
04/28/2006 12:15:00*4.9045*4.905*4.905*4.9045
04/28/2006 12:20:00*4.905*4.90375*4.905*4.90375
04/28/2006 12:25:00*4.90375*4.90525*4.90525*4.90375
04/28/2006 12:30:00*4.90525*4.905*4.90525*4.905
04/28/2006 12:35:00*4.90525*4.90525*4.90525*4.905
04/28/2006 12:40:00*4.90525*4.9045*4.90525*4.9045
04/28/2006 12:45:00*4.9055*4.90375*4.9055*4.90375
04/28/2006 12:50:00*4.90375*4.90425*4.90425*4.90375
04/28/2006 12:55:00*4.90425*4.9045*4.9045*4.90425
04/28/2006 13:00:00*4.9045*4.9045*4.9045*4.9045
04/28/2006 13:05:00*4.90525*4.90425*4.90525*4.90425
04/28/2006 13:10:00*4.90425*4.9045*4.9045*4.90425
04/28/2006 13:15:00*4.90425*4.90425*4.9045*4.90425
04/28/2006 13:20:00*4.90425*4.90425*4.90425*4.904
04/28/2006 13:25:00*4.90425*4.90375*4.90425*4.90375
04/28/2006 13:30:00*4.90375*4.90625*4.90625*4.90375
04/28/2006 13:35:00*4.90625*4.90425*4.90625*4.90425
04/28/2006 13:40:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 13:45:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 13:50:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 13:55:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 14:00:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 14:05:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 14:10:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 14:15:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 14:20:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 14:25:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 14:30:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 14:35:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 14:40:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 14:45:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 14:50:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 14:55:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 15:00:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 15:05:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 15:10:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 15:15:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 15:20:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 15:25:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 15:30:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 15:35:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 15:40:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 15:45:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 15:50:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 15:55:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 16:00:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 16:05:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 16:10:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 16:15:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 16:20:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 16:25:00*4.90425*4.90425*4.90425*4.90425
04/28/2006 16:30:00*4.90425*4.9049*4.9049*4.90425
04/28/2006 16:35:00*4.9049*4.9049*4.9049*4.9049
04/28/2006 16:40:00*4.9048*4.9048*4.9049*4.9048
04/28/2006 16:45:00*4.9049*4.9049*4.9049*4.9048
04/28/2006 16:50:00*4.9049*4.9049*4.9049*4.9049
04/28/2006 16:55:00*4.9034*4.9034*4.9049*4.9034
04/28/2006 17:00:00*4.9046*4.9046*4.9046*4.9046
