04/26/2006 17:05:00*4.8821*4.8821*4.8821*4.8808
04/26/2006 17:10:00*4.8809*4.8809*4.8821*4.8809
04/26/2006 17:15:00*4.8811*4.8811*4.8811*4.8809
04/26/2006 17:20:00*4.8811*4.8811*4.8811*4.8811
04/26/2006 17:25:00*4.8804*4.8804*4.8811*4.8804
04/26/2006 17:30:00*4.8804*4.8804*4.8804*4.8804
04/26/2006 17:35:00*4.8804*4.8804*4.8804*4.8804
04/26/2006 17:40:00*4.8804*4.8804*4.8804*4.8804
04/26/2006 17:45:00*4.8806*4.8806*4.8806*4.8804
04/26/2006 17:50:00*4.8804*4.8804*4.8806*4.8804
04/26/2006 17:55:00*4.8807*4.8807*4.8807*4.8804
04/26/2006 18:00:00*4.8808*4.8808*4.8808*4.8807
04/26/2006 18:05:00*4.8806*4.8806*4.8808*4.8806
04/26/2006 18:10:00*4.8805*4.8805*4.8806*4.8805
04/26/2006 18:15:00*4.8807*4.8807*4.8807*4.8805
04/26/2006 18:20:00*4.8805*4.8805*4.8807*4.8805
04/26/2006 18:25:00*4.8808*4.8808*4.8808*4.8805
04/26/2006 18:30:00*4.8808*4.8808*4.8808*4.8808
04/26/2006 18:35:00*4.8808*4.8808*4.8808*4.8808
04/26/2006 18:40:00*4.8808*4.8808*4.8808*4.8808
04/26/2006 18:45:00*4.8808*4.8808*4.8808*4.8808
04/26/2006 18:50:00*4.8805*4.8805*4.8808*4.8805
04/26/2006 18:55:00*4.8808*4.8808*4.8808*4.8805
04/26/2006 19:00:00*4.8804*4.8804*4.8808*4.8804
04/26/2006 19:05:00*4.8811*4.8811*4.8811*4.8804
04/26/2006 19:10:00*4.8808*4.8808*4.8811*4.8808
04/26/2006 19:15:00*4.8808*4.8808*4.8808*4.8808
04/26/2006 19:20:00*4.8809*4.8809*4.8809*4.8808
04/26/2006 19:25:00*4.8806*4.8806*4.8809*4.8806
04/26/2006 19:30:00*4.8808*4.8808*4.8808*4.8806
04/26/2006 19:35:00*4.881*4.881*4.881*4.8808
04/26/2006 19:40:00*4.881*4.881*4.881*4.881
04/26/2006 19:45:00*4.8809*4.8809*4.881*4.8809
04/26/2006 19:50:00*4.8812*4.8812*4.8812*4.8809
04/26/2006 19:55:00*4.8828*4.8828*4.8828*4.8812
04/26/2006 20:00:00*4.8815*4.8815*4.8828*4.8815
04/26/2006 20:05:00*4.8839*4.868*4.8839*4.868
04/26/2006 20:10:00*4.8841*4.8841*4.8841*4.868
04/26/2006 20:15:00*4.8837*4.8837*4.8841*4.8837
04/26/2006 20:20:00*4.8839*4.8839*4.8839*4.8837
04/26/2006 20:25:00*4.884*4.8825*4.884*4.868
04/26/2006 20:30:00*4.8819*4.883*4.883*4.8819
04/26/2006 20:35:00*4.8823*4.8825*4.883*4.8823
04/26/2006 20:40:00*4.8825*4.8825*4.8825*4.8825
04/26/2006 20:45:00*4.8824*4.8824*4.8825*4.8824
04/26/2006 20:50:00*4.8829*4.884*4.884*4.867
04/26/2006 20:55:00*4.883*4.88525*4.88525*4.883
04/26/2006 21:00:00*4.8855*4.8855*4.8855*4.88525
04/26/2006 21:05:00*4.8851*4.885*4.8855*4.885
04/26/2006 21:10:00*4.8847*4.883*4.885*4.883
04/26/2006 21:15:00*4.884*4.883*4.884*4.883
04/26/2006 21:20:00*4.88*4.883*4.88975*4.88
04/26/2006 21:25:00*4.8797*4.8835*4.8896*4.8797
04/26/2006 21:30:00*4.8809*4.89045*4.89045*4.8809
04/26/2006 21:35:00*4.8832*4.883*4.89045*4.883
04/26/2006 21:40:00*4.8824*4.8824*4.883*4.8824
04/26/2006 21:45:00*4.882*4.8845*4.8845*4.8675
04/26/2006 21:50:00*4.8783*4.88525*4.8855*4.8783
04/26/2006 21:55:00*4.8787*4.8865*4.8865*4.8787
04/26/2006 22:00:00*4.8865*4.8865*4.8865*4.8865
04/26/2006 22:05:00*4.8885*4.886*4.8885*4.886
04/26/2006 22:10:00*4.8826*4.88625*4.8865*4.8826
04/26/2006 22:15:00*4.886*4.8865*4.8865*4.886
04/26/2006 22:20:00*4.887*4.88725*4.88725*4.8865
04/26/2006 22:25:00*4.887*4.8865*4.88725*4.8865
04/26/2006 22:30:00*4.887*4.887*4.887*4.8865
04/26/2006 22:35:00*4.8824*4.8875*4.8875*4.8824
04/26/2006 22:40:00*4.8836*4.887*4.8875*4.8836
04/26/2006 22:45:00*4.8838*4.88725*4.89365*4.8838
04/26/2006 22:50:00*4.8819*4.886*4.88725*4.8819
04/26/2006 22:55:00*4.8838*4.888*4.888*4.8838
04/26/2006 23:00:00*4.888*4.888*4.8885*4.888
04/26/2006 23:05:00*4.8842*4.89435*4.89435*4.8842
04/26/2006 23:10:00*4.887*4.887*4.89435*4.887
04/26/2006 23:15:00*4.8871*4.888*4.888*4.872
04/26/2006 23:20:00*4.8878*4.888*4.8885*4.8878
04/26/2006 23:25:00*4.8848*4.8878*4.89465*4.8848
04/26/2006 23:30:00*4.8878*4.8885*4.8885*4.8878
04/26/2006 23:35:00*4.8885*4.8885*4.8885*4.8885
04/26/2006 23:40:00*4.8879*4.8879*4.8885*4.8879
04/26/2006 23:45:00*4.8878*4.888*4.888*4.8878
04/26/2006 23:50:00*4.8867*4.888*4.8885*4.8867
04/26/2006 23:55:00*4.884*4.884*4.888*4.884
04/27/2006 00:00:00*4.8862*4.888*4.888*4.884
04/27/2006 00:05:00*4.884*4.887*4.89425*4.884
04/27/2006 00:10:00*4.8841*4.88725*4.8938*4.8841
04/27/2006 00:15:00*4.8843*4.887*4.8875*4.8843
04/27/2006 00:20:00*4.8848*4.888*4.89415*4.8848
04/27/2006 00:25:00*4.8872*4.8872*4.888*4.8872
04/27/2006 00:30:00*4.8873*4.8873*4.8873*4.8872
04/27/2006 00:35:00*4.8871*4.8868*4.8873*4.8868
04/27/2006 00:40:00*4.8868*4.8868*4.8868*4.8868
04/27/2006 00:45:00*4.8868*4.8868*4.8868*4.8868
04/27/2006 00:50:00*4.8873*4.8873*4.8873*4.8868
04/27/2006 00:55:00*4.8873*4.8873*4.8873*4.8873
04/27/2006 01:00:00*4.8871*4.8871*4.8873*4.8871
04/27/2006 01:05:00*4.8871*4.8871*4.8871*4.8871
04/27/2006 01:10:00*4.8874*4.8874*4.8874*4.8871
04/27/2006 01:15:00*4.888*4.88875*4.889*4.872
04/27/2006 01:20:00*4.8881*4.8881*4.88875*4.8881
04/27/2006 01:25:00*4.888*4.889*4.889*4.888
04/27/2006 01:30:00*4.8877*4.8885*4.889*4.8877
04/27/2006 01:35:00*4.8883*4.8885*4.88875*4.88725
04/27/2006 01:40:00*4.8851*4.8885*4.8885*4.8851
04/27/2006 01:45:00*4.8853*4.89515*4.89515*4.8853
04/27/2006 01:50:00*4.8877*4.888*4.89515*4.8877
04/27/2006 01:55:00*4.8878*4.8885*4.8885*4.8875
04/27/2006 02:00:00*4.8877*4.8877*4.8885*4.8877
04/27/2006 02:05:00*4.8886*4.889*4.889*4.8877
04/27/2006 02:10:00*4.8874*4.8885*4.889*4.8874
04/27/2006 02:15:00*4.8881*4.88925*4.8895*4.8881
04/27/2006 02:20:00*4.8889*4.889*4.88925*4.8885
04/27/2006 02:25:00*4.889*4.88925*4.8895*4.889
04/27/2006 02:30:00*4.8864*4.889*4.8895*4.8864
04/27/2006 02:35:00*4.8857*4.8885*4.889*4.8857
04/27/2006 02:40:00*4.8885*4.888*4.8885*4.888
04/27/2006 02:45:00*4.8852*4.888*4.8885*4.8852
04/27/2006 02:50:00*4.8857*4.8875*4.8885*4.8857
04/27/2006 02:55:00*4.8847*4.8875*4.888*4.8847
04/27/2006 03:00:00*4.8851*4.888*4.888*4.8851
04/27/2006 03:05:00*4.885*4.8875*4.888*4.885
04/27/2006 03:10:00*4.8878*4.888*4.888*4.8875
04/27/2006 03:15:00*4.8876*4.8876*4.888*4.8876
04/27/2006 03:20:00*4.8874*4.8874*4.8876*4.8874
04/27/2006 03:25:00*4.8874*4.8874*4.8874*4.8874
04/27/2006 03:30:00*4.8875*4.888*4.888*4.8874
04/27/2006 03:35:00*4.8873*4.8873*4.888*4.8873
04/27/2006 03:40:00*4.8885*4.888*4.8885*4.8873
04/27/2006 03:45:00*4.8877*4.8885*4.8885*4.8877
04/27/2006 03:50:00*4.8875*4.888*4.8885*4.8875
04/27/2006 03:55:00*4.8873*4.888*4.888*4.8873
04/27/2006 04:00:00*4.8846*4.8846*4.888*4.8846
04/27/2006 04:05:00*4.8874*4.88725*4.8874*4.8846
04/27/2006 04:10:00*4.887*4.8875*4.8875*4.887
04/27/2006 04:15:00*4.8876*4.888*4.888*4.8875
04/27/2006 04:20:00*4.8871*4.8875*4.888*4.8871
04/27/2006 04:25:00*4.8877*4.8885*4.8885*4.8865
04/27/2006 04:30:00*4.8885*4.8885*4.8885*4.8885
04/27/2006 04:35:00*4.8882*4.8895*4.8895*4.8882
04/27/2006 04:40:00*4.8851*4.89*4.89*4.8851
04/27/2006 04:45:00*4.8915*4.893*4.8935*4.89
04/27/2006 04:50:00*4.8887*4.893*4.893*4.8887
04/27/2006 04:55:00*4.8894*4.89325*4.89325*4.8894
04/27/2006 05:00:00*4.8891*4.8925*4.89325*4.8891
04/27/2006 05:05:00*4.8889*4.89225*4.89895*4.8889
04/27/2006 05:10:00*4.889*4.8925*4.8925*4.889
04/27/2006 05:15:00*4.8925*4.8925*4.8925*4.8925
04/27/2006 05:20:00*4.892*4.892*4.8925*4.892
04/27/2006 05:25:00*4.8918*4.8915*4.892*4.8915
04/27/2006 05:30:00*4.891*4.891*4.8915*4.891
04/27/2006 05:35:00*4.8914*4.8925*4.8925*4.876
04/27/2006 05:40:00*4.8915*4.8915*4.8925*4.8915
04/27/2006 05:45:00*4.8915*4.892*4.892*4.8915
04/27/2006 05:50:00*4.894*4.8945*4.8945*4.892
04/27/2006 05:55:00*4.8935*4.894*4.8945*4.8935
04/27/2006 06:00:00*4.8945*4.89475*4.89475*4.894
04/27/2006 06:05:00*4.8955*4.893*4.8955*4.893
04/27/2006 06:10:00*4.893*4.893*4.893*4.893
04/27/2006 06:15:00*4.8943*4.895*4.895*4.893
04/27/2006 06:20:00*4.8955*4.895*4.8955*4.895
04/27/2006 06:25:00*4.899*4.898*4.899*4.895
04/27/2006 06:30:00*4.8935*4.89575*4.898*4.8935
04/27/2006 06:35:00*4.8965*4.8965*4.89675*4.89575
04/27/2006 06:40:00*4.8975*4.895*4.8975*4.895
04/27/2006 06:45:00*4.892*4.895*4.8955*4.892
04/27/2006 06:50:00*4.889*4.8925*4.895*4.889
04/27/2006 06:55:00*4.8894*4.8915*4.8925*4.8894
04/27/2006 07:00:00*4.8876*4.889*4.8915*4.8876
04/27/2006 07:05:00*4.8905*4.8905*4.89075*4.889
04/27/2006 07:10:00*4.8867*4.8895*4.8905*4.8867
04/27/2006 07:15:00*4.8885*4.8905*4.8905*4.8885
04/27/2006 07:20:00*4.89*4.89*4.8905*4.89
04/27/2006 07:25:00*4.8869*4.8869*4.89*4.8869
04/27/2006 07:30:00*4.8888*4.89*4.89*4.8869
04/27/2006 07:35:00*4.89*4.891*4.891*4.8895
04/27/2006 07:40:00*4.89*4.89*4.891*4.89
04/27/2006 07:45:00*4.8901*4.889*4.8905*4.889
04/27/2006 07:50:00*4.8843*4.8875*4.889*4.8843
04/27/2006 07:55:00*4.8884*4.8855*4.8885*4.8855
04/27/2006 08:00:00*4.8825*4.886*4.8865*4.8825
04/27/2006 08:05:00*4.8833*4.887*4.887*4.8833
04/27/2006 08:10:00*4.8865*4.887*4.887*4.8865
04/27/2006 08:15:00*4.8865*4.8865*4.887*4.8865
04/27/2006 08:20:00*4.8836*4.8836*4.8865*4.8836
04/27/2006 08:25:00*4.8858*4.888*4.88875*4.8836
04/27/2006 08:30:00*4.8846*4.8846*4.888*4.8846
04/27/2006 08:35:00*4.8863*4.88475*4.88725*4.8846
04/27/2006 08:40:00*4.8862*4.8845*4.8865*4.8845
04/27/2006 08:45:00*4.887*4.8875*4.8875*4.8845
04/27/2006 08:50:00*4.88675*4.88675*4.8875*4.88675
04/27/2006 08:55:00*4.8837*4.8865*4.88675*4.8837
04/27/2006 09:00:00*4.8865*4.8865*4.8865*4.8865
04/27/2006 09:05:00*4.888*4.8885*4.8895*4.8865
04/27/2006 09:10:00*4.8885*4.8885*4.8885*4.8885
04/27/2006 09:15:00*4.889*4.8905*4.8905*4.8885
04/27/2006 09:20:00*4.8893*4.89*4.8905*4.8893
04/27/2006 09:25:00*4.8862*4.8895*4.89*4.8862
04/27/2006 09:30:00*4.8863*4.889*4.8895*4.8863
04/27/2006 09:35:00*4.8895*4.8905*4.8905*4.889
04/27/2006 09:40:00*4.8902*4.8915*4.8915*4.8902
04/27/2006 09:45:00*4.8914*4.892*4.892*4.89075
04/27/2006 09:50:00*4.8911*4.89*4.892*4.89
04/27/2006 09:55:00*4.8872*4.8905*4.8905*4.8872
04/27/2006 10:00:00*4.8899*4.891*4.891*4.8899
04/27/2006 10:05:00*4.8863*4.89625*4.89625*4.8863
04/27/2006 10:10:00*4.8935*4.8955*4.89625*4.8935
04/27/2006 10:15:00*4.897*4.89625*4.897*4.8955
04/27/2006 10:20:00*4.897*4.8945*4.897*4.8945
04/27/2006 10:25:00*4.8965*4.8955*4.8965*4.8945
04/27/2006 10:30:00*4.896*4.895*4.896*4.895
04/27/2006 10:35:00*4.897*4.899*4.899*4.895
04/27/2006 10:40:00*4.8985*4.8955*4.899*4.8955
04/27/2006 10:45:00*4.8985*4.89775*4.8985*4.8955
04/27/2006 10:50:00*4.893*4.896*4.89775*4.893
04/27/2006 10:55:00*4.8985*4.896*4.8985*4.896
04/27/2006 11:00:00*4.8975*4.898*4.898*4.896
04/27/2006 11:05:00*4.8985*4.89825*4.8985*4.898
04/27/2006 11:10:00*4.8938*4.896*4.89825*4.8938
04/27/2006 11:15:00*4.89625*4.8965*4.8965*4.896
04/27/2006 11:20:00*4.8965*4.8965*4.8965*4.8965
04/27/2006 11:25:00*4.8962*4.8965*4.89775*4.8962
04/27/2006 11:30:00*4.8965*4.8965*4.8965*4.8965
04/27/2006 11:35:00*4.8965*4.89675*4.897*4.8965
04/27/2006 11:40:00*4.896*4.896*4.89675*4.896
04/27/2006 11:45:00*4.8931*4.896*4.896*4.8931
04/27/2006 11:50:00*4.89575*4.896*4.896*4.89575
04/27/2006 11:55:00*4.896*4.896*4.896*4.896
04/27/2006 12:00:00*4.8955*4.8955*4.896*4.8955
04/27/2006 12:05:00*4.8955*4.897*4.897*4.8935
04/27/2006 12:10:00*4.898*4.9*4.9*4.897
04/27/2006 12:15:00*4.8942*4.8985*4.9*4.8942
04/27/2006 12:20:00*4.89775*4.89775*4.8985*4.89775
04/27/2006 12:25:00*4.8978*4.8985*4.8985*4.89775
04/27/2006 12:30:00*4.8985*4.8985*4.8985*4.8985
04/27/2006 12:35:00*4.8981*4.8825*4.8985*4.8825
04/27/2006 12:40:00*4.8986*4.8985*4.8986*4.8825
04/27/2006 12:45:00*4.8983*4.899*4.899*4.8983
04/27/2006 12:50:00*4.898*4.8995*4.8995*4.898
04/27/2006 12:55:00*4.8986*4.89975*4.89975*4.8986
04/27/2006 13:00:00*4.8985*4.899*4.89975*4.898
04/27/2006 13:05:00*4.8992*4.899*4.8995*4.899
04/27/2006 13:10:00*4.8989*4.8989*4.899*4.8989
04/27/2006 13:15:00*4.8982*4.899*4.899*4.8982
04/27/2006 13:20:00*4.8985*4.89825*4.899*4.89825
04/27/2006 13:25:00*4.89875*4.898*4.89875*4.898
04/27/2006 13:30:00*4.8943*4.897*4.898*4.8943
04/27/2006 13:35:00*4.8941*4.89725*4.89725*4.8941
04/27/2006 13:40:00*4.8973*4.8975*4.8975*4.89725
04/27/2006 13:45:00*4.8974*4.8975*4.89825*4.8974
04/27/2006 13:50:00*4.894*4.89725*4.8975*4.894
04/27/2006 13:55:00*4.893*4.89625*4.89725*4.893
04/27/2006 14:00:00*4.8935*4.8965*4.8965*4.8935
04/27/2006 14:05:00*4.8933*4.90315*4.90315*4.8933
04/27/2006 14:10:00*4.8955*4.8955*4.90315*4.8955
04/27/2006 14:15:00*4.8958*4.8958*4.8958*4.8955
04/27/2006 14:20:00*4.8953*4.8953*4.8958*4.8953
04/27/2006 14:25:00*4.8966*4.8966*4.8966*4.8953
04/27/2006 14:30:00*4.8961*4.8961*4.8966*4.8961
04/27/2006 14:35:00*4.8958*4.8958*4.8961*4.8958
04/27/2006 14:40:00*4.8952*4.8952*4.8958*4.8952
04/27/2006 14:45:00*4.8954*4.8954*4.8954*4.8952
04/27/2006 14:50:00*4.8956*4.8956*4.8956*4.8954
04/27/2006 14:55:00*4.8957*4.8957*4.8957*4.8956
04/27/2006 15:00:00*4.896*4.896*4.896*4.8957
04/27/2006 15:05:00*4.8964*4.8964*4.8964*4.896
04/27/2006 15:10:00*4.8961*4.8961*4.8964*4.8961
04/27/2006 15:15:00*4.8961*4.8961*4.8961*4.8961
04/27/2006 15:20:00*4.8967*4.8967*4.8967*4.8961
04/27/2006 15:25:00*4.897*4.897*4.897*4.8967
04/27/2006 15:30:00*4.8976*4.8976*4.8976*4.897
04/27/2006 15:35:00*4.8974*4.8974*4.8976*4.8974
04/27/2006 15:40:00*4.8975*4.8975*4.8975*4.8974
04/27/2006 15:45:00*4.8975*4.8975*4.8975*4.8975
04/27/2006 15:50:00*4.8966*4.8966*4.8975*4.8966
04/27/2006 15:55:00*4.8973*4.8973*4.8973*4.8966
04/27/2006 16:00:00*4.8972*4.8972*4.8973*4.8972
04/27/2006 16:05:00*4.8972*4.8972*4.8972*4.8972
04/27/2006 16:10:00*4.8971*4.8971*4.8972*4.8971
04/27/2006 16:15:00*4.8968*4.8968*4.8971*4.8968
04/27/2006 16:20:00*4.8968*4.8968*4.8968*4.8968
04/27/2006 16:25:00*4.8978*4.8978*4.8978*4.8968
04/27/2006 16:30:00*4.8979*4.8979*4.8979*4.8978
04/27/2006 16:35:00*4.898*4.898*4.898*4.8979
04/27/2006 16:40:00*4.898*4.898*4.898*4.898
04/27/2006 16:45:00*4.8982*4.8982*4.8982*4.898
04/27/2006 16:50:00*4.8977*4.8977*4.8982*4.8977
04/27/2006 16:55:00*4.8976*4.8976*4.8977*4.8976
04/27/2006 17:00:00*4.8973*4.8973*4.8976*4.8973
