04/25/2006 17:05:00*4.8816*4.8816*4.8819*4.8816
04/25/2006 17:10:00*4.8817*4.8817*4.8817*4.8816
04/25/2006 17:15:00*4.8818*4.8818*4.8818*4.8817
04/25/2006 17:20:00*4.8819*4.8819*4.8819*4.8818
04/25/2006 17:25:00*4.8832*4.8832*4.8832*4.8819
04/25/2006 17:30:00*4.8828*4.8828*4.8832*4.8828
04/25/2006 17:35:00*4.8842*4.8842*4.8842*4.8828
04/25/2006 17:40:00*4.8831*4.8831*4.8842*4.8831
04/25/2006 17:45:00*4.8836*4.8836*4.8836*4.8831
04/25/2006 17:50:00*4.8836*4.8836*4.8836*4.8836
04/25/2006 17:55:00*4.8838*4.8838*4.8838*4.8836
04/25/2006 18:00:00*4.8834*4.8834*4.8838*4.8834
04/25/2006 18:05:00*4.8828*4.8828*4.8834*4.8828
04/25/2006 18:10:00*4.883*4.883*4.883*4.8828
04/25/2006 18:15:00*4.8835*4.8835*4.8835*4.883
04/25/2006 18:20:00*4.8833*4.8833*4.8835*4.8833
04/25/2006 18:25:00*4.8824*4.8824*4.8833*4.8824
04/25/2006 18:30:00*4.8807*4.8807*4.8824*4.8807
04/25/2006 18:35:00*4.8809*4.8809*4.8809*4.8807
04/25/2006 18:40:00*4.8809*4.8809*4.8809*4.8809
04/25/2006 18:45:00*4.8796*4.8796*4.8809*4.8796
04/25/2006 18:50:00*4.8812*4.8812*4.8812*4.8796
04/25/2006 18:55:00*4.8812*4.8812*4.8812*4.8812
04/25/2006 19:00:00*4.8813*4.8813*4.8813*4.8812
04/25/2006 19:05:00*4.8813*4.8813*4.8813*4.8813
04/25/2006 19:10:00*4.8818*4.8818*4.8818*4.8813
04/25/2006 19:15:00*4.8794*4.8794*4.8818*4.8794
04/25/2006 19:20:00*4.8796*4.8796*4.8796*4.8794
04/25/2006 19:25:00*4.8796*4.8796*4.8796*4.8796
04/25/2006 19:30:00*4.8795*4.8795*4.8796*4.8795
04/25/2006 19:35:00*4.8795*4.8795*4.8795*4.8795
04/25/2006 19:40:00*4.8796*4.8796*4.8796*4.8795
04/25/2006 19:45:00*4.8796*4.8796*4.8796*4.8796
04/25/2006 19:50:00*4.8796*4.8796*4.8796*4.8796
04/25/2006 19:55:00*4.88*4.88*4.88*4.8796
04/25/2006 20:00:00*4.8803*4.8803*4.8803*4.88
04/25/2006 20:05:00*4.8809*4.8805*4.8809*4.8803
04/25/2006 20:10:00*4.8807*4.8807*4.8807*4.8805
04/25/2006 20:15:00*4.8797*4.8797*4.8807*4.8797
04/25/2006 20:20:00*4.8802*4.8802*4.8802*4.8797
04/25/2006 20:25:00*4.8796*4.87305*4.8802*4.864
04/25/2006 20:30:00*4.8805*4.88*4.8805*4.87305
04/25/2006 20:35:00*4.8795*4.8795*4.88*4.879
04/25/2006 20:40:00*4.8796*4.88*4.88*4.8795
04/25/2006 20:45:00*4.8798*4.88*4.8815*4.8798
04/25/2006 20:50:00*4.8771*4.8868*4.8868*4.8771
04/25/2006 20:55:00*4.8792*4.8792*4.8868*4.8792
04/25/2006 21:00:00*4.8799*4.8732*4.8799*4.864
04/25/2006 21:05:00*4.8801*4.8805*4.8805*4.8732
04/25/2006 21:10:00*4.8805*4.8805*4.8805*4.8805
04/25/2006 21:15:00*4.8803*4.88*4.8805*4.88
04/25/2006 21:20:00*4.8799*4.8795*4.881*4.8795
04/25/2006 21:25:00*4.8752*4.878*4.8795*4.8752
04/25/2006 21:30:00*4.8775*4.878*4.878*4.8775
04/25/2006 21:35:00*4.878*4.878*4.878*4.878
04/25/2006 21:40:00*4.8785*4.8785*4.8785*4.878
04/25/2006 21:45:00*4.881*4.879*4.881*4.8785
04/25/2006 21:50:00*4.8761*4.8795*4.8795*4.8761
04/25/2006 21:55:00*4.8742*4.8765*4.8795*4.8742
04/25/2006 22:00:00*4.873*4.874*4.8765*4.873
04/25/2006 22:05:00*4.872*4.875*4.875*4.872
04/25/2006 22:10:00*4.8715*4.8755*4.87575*4.8715
04/25/2006 22:15:00*4.8725*4.876*4.876*4.8725
04/25/2006 22:20:00*4.8719*4.876*4.876*4.8719
04/25/2006 22:25:00*4.8724*4.8765*4.8765*4.8724
04/25/2006 22:30:00*4.873*4.8755*4.883*4.873
04/25/2006 22:35:00*4.8751*4.8755*4.87575*4.8751
04/25/2006 22:40:00*4.8754*4.8765*4.8765*4.8754
04/25/2006 22:45:00*4.8752*4.877*4.877*4.8752
04/25/2006 22:50:00*4.876*4.8775*4.8775*4.8755
04/25/2006 22:55:00*4.8729*4.8765*4.88345*4.8729
04/25/2006 23:00:00*4.8721*4.8755*4.88255*4.8721
04/25/2006 23:05:00*4.871*4.871*4.8755*4.871
04/25/2006 23:10:00*4.87055*4.87055*4.871*4.87055
04/25/2006 23:15:00*4.8764*4.8755*4.8764*4.87055
04/25/2006 23:20:00*4.8755*4.8757*4.8757*4.8755
04/25/2006 23:25:00*4.8757*4.876*4.876*4.8757
04/25/2006 23:30:00*4.8752*4.8752*4.876*4.8752
04/25/2006 23:35:00*4.8753*4.8753*4.8753*4.8752
04/25/2006 23:40:00*4.8752*4.8752*4.8753*4.8752
04/25/2006 23:45:00*4.876*4.8755*4.876*4.8752
04/25/2006 23:50:00*4.87525*4.8755*4.8755*4.87525
04/25/2006 23:55:00*4.8745*4.8745*4.8755*4.8745
04/26/2006 00:00:00*4.8716*4.874*4.875*4.8716
04/26/2006 00:05:00*4.8715*4.8745*4.8745*4.8715
04/26/2006 00:10:00*4.87525*4.87525*4.87525*4.8745
04/26/2006 00:15:00*4.872*4.8745*4.8755*4.872
04/26/2006 00:20:00*4.8722*4.8722*4.8745*4.8722
04/26/2006 00:25:00*4.8755*4.8755*4.8755*4.8722
04/26/2006 00:30:00*4.8754*4.8754*4.8755*4.8754
04/26/2006 00:35:00*4.8758*4.8758*4.8758*4.8754
04/26/2006 00:40:00*4.8757*4.8757*4.8758*4.8757
04/26/2006 00:45:00*4.876*4.876*4.876*4.8757
04/26/2006 00:50:00*4.8754*4.8754*4.876*4.8754
04/26/2006 00:55:00*4.8793*4.8793*4.8793*4.8754
04/26/2006 01:00:00*4.8759*4.8765*4.8793*4.8759
04/26/2006 01:05:00*4.8719*4.8745*4.8765*4.8719
04/26/2006 01:10:00*4.8721*4.876*4.876*4.8721
04/26/2006 01:15:00*4.8728*4.874*4.876*4.8728
04/26/2006 01:20:00*4.8694*4.871*4.874*4.8694
04/26/2006 01:25:00*4.8684*4.8725*4.8725*4.8684
04/26/2006 01:30:00*4.872*4.872*4.8725*4.872
04/26/2006 01:35:00*4.8684*4.8684*4.872*4.8684
04/26/2006 01:40:00*4.8715*4.872*4.8735*4.8684
04/26/2006 01:45:00*4.8686*4.8725*4.8725*4.8686
04/26/2006 01:50:00*4.8695*4.8695*4.8725*4.8695
04/26/2006 01:55:00*4.8716*4.8725*4.8725*4.8695
04/26/2006 02:00:00*4.8689*4.8735*4.8735*4.8689
04/26/2006 02:05:00*4.8732*4.874*4.874*4.873
04/26/2006 02:10:00*4.8698*4.874*4.874*4.8698
04/26/2006 02:15:00*4.875*4.8755*4.8755*4.874
04/26/2006 02:20:00*4.877*4.876*4.877*4.8755
04/26/2006 02:25:00*4.8724*4.876*4.8765*4.8724
04/26/2006 02:30:00*4.8727*4.8727*4.876*4.8727
04/26/2006 02:35:00*4.8753*4.8765*4.8765*4.8727
04/26/2006 02:40:00*4.876*4.876*4.8765*4.8755
04/26/2006 02:45:00*4.8723*4.8755*4.876*4.8723
04/26/2006 02:50:00*4.8721*4.8721*4.8755*4.8721
04/26/2006 02:55:00*4.8747*4.8755*4.876*4.8721
04/26/2006 03:00:00*4.876*4.8755*4.876*4.8755
04/26/2006 03:05:00*4.87475*4.875*4.8755*4.87475
04/26/2006 03:10:00*4.8745*4.876*4.876*4.8745
04/26/2006 03:15:00*4.8755*4.8755*4.876*4.8755
04/26/2006 03:20:00*4.876*4.8765*4.8765*4.8755
04/26/2006 03:25:00*4.87525*4.87525*4.8765*4.87525
04/26/2006 03:30:00*4.8755*4.8765*4.8765*4.87525
04/26/2006 03:35:00*4.876*4.876*4.8765*4.876
04/26/2006 03:40:00*4.8754*4.8754*4.876*4.8754
04/26/2006 03:45:00*4.8745*4.873*4.8754*4.8595
04/26/2006 03:50:00*4.8738*4.87525*4.87525*4.873
04/26/2006 03:55:00*4.8751*4.8745*4.8755*4.8745
04/26/2006 04:00:00*4.8735*4.874*4.8745*4.8735
04/26/2006 04:05:00*4.87325*4.874*4.874*4.87325
04/26/2006 04:10:00*4.8735*4.874*4.874*4.8735
04/26/2006 04:15:00*4.8755*4.8745*4.8755*4.874
04/26/2006 04:20:00*4.87475*4.87475*4.87475*4.8745
04/26/2006 04:25:00*4.8714*4.8755*4.8755*4.8714
04/26/2006 04:30:00*4.8716*4.87625*4.87625*4.8716
04/26/2006 04:35:00*4.8765*4.876*4.8765*4.876
04/26/2006 04:40:00*4.8755*4.8755*4.876*4.8755
04/26/2006 04:45:00*4.8723*4.875*4.8755*4.8723
04/26/2006 04:50:00*4.8745*4.874*4.875*4.874
04/26/2006 04:55:00*4.875*4.8745*4.875*4.874
04/26/2006 05:00:00*4.8755*4.8755*4.8755*4.8745
04/26/2006 05:05:00*4.875*4.875*4.8755*4.875
04/26/2006 05:10:00*4.8751*4.87475*4.8751*4.87475
04/26/2006 05:15:00*4.8748*4.8755*4.8755*4.87475
04/26/2006 05:20:00*4.875*4.8755*4.876*4.875
04/26/2006 05:25:00*4.8722*4.8821*4.8821*4.8722
04/26/2006 05:30:00*4.8753*4.876*4.8821*4.8753
04/26/2006 05:35:00*4.875*4.8755*4.876*4.875
04/26/2006 05:40:00*4.8751*4.8755*4.87575*4.8751
04/26/2006 05:45:00*4.8753*4.87575*4.876*4.8753
04/26/2006 05:50:00*4.876*4.878*4.878*4.87575
04/26/2006 05:55:00*4.8775*4.877*4.878*4.877
04/26/2006 06:00:00*4.877*4.877*4.877*4.877
04/26/2006 06:05:00*4.8764*4.877*4.877*4.8764
04/26/2006 06:10:00*4.8732*4.8765*4.877*4.8732
04/26/2006 06:15:00*4.876*4.876*4.877*4.876
04/26/2006 06:20:00*4.8729*4.8729*4.876*4.8729
04/26/2006 06:25:00*4.8741*4.8735*4.8745*4.8729
04/26/2006 06:30:00*4.8703*4.8735*4.874*4.8703
04/26/2006 06:35:00*4.8706*4.873*4.8735*4.8706
04/26/2006 06:40:00*4.874*4.8745*4.8745*4.873
04/26/2006 06:45:00*4.874*4.8745*4.8745*4.874
04/26/2006 06:50:00*4.87*4.8725*4.8745*4.87
04/26/2006 06:55:00*4.8695*4.87325*4.87325*4.8695
04/26/2006 07:00:00*4.8694*4.8725*4.87325*4.8694
04/26/2006 07:05:00*4.8695*4.8695*4.8725*4.8695
04/26/2006 07:10:00*4.872*4.8725*4.8725*4.8695
04/26/2006 07:15:00*4.8696*4.87175*4.8725*4.8696
04/26/2006 07:20:00*4.873*4.872*4.873*4.87175
04/26/2006 07:25:00*4.87275*4.8725*4.87275*4.872
04/26/2006 07:30:00*4.874*4.87325*4.874*4.8725
04/26/2006 07:35:00*4.8735*4.8735*4.8735*4.87325
04/26/2006 07:40:00*4.8734*4.874*4.874*4.873
04/26/2006 07:45:00*4.8733*4.874*4.874*4.8733
04/26/2006 07:50:00*4.8735*4.8735*4.874*4.8735
04/26/2006 07:55:00*4.8745*4.8735*4.8745*4.8735
04/26/2006 08:00:00*4.8704*4.8704*4.8735*4.8704
04/26/2006 08:05:00*4.8747*4.877*4.877*4.861
04/26/2006 08:10:00*4.8767*4.878*4.878*4.8767
04/26/2006 08:15:00*4.8795*4.883*4.883*4.878
04/26/2006 08:20:00*4.8815*4.881*4.883*4.881
04/26/2006 08:25:00*4.8773*4.8805*4.881*4.8773
04/26/2006 08:30:00*4.877*4.877*4.8805*4.877
04/26/2006 08:35:00*4.8799*4.8799*4.8799*4.877
04/26/2006 08:40:00*4.88*4.88*4.88*4.8799
04/26/2006 08:45:00*4.878*4.8775*4.88*4.8775
04/26/2006 08:50:00*4.8735*4.8765*4.8775*4.8735
04/26/2006 08:55:00*4.8775*4.87825*4.8785*4.8765
04/26/2006 09:00:00*4.879*4.879*4.879*4.87825
04/26/2006 09:05:00*4.8757*4.8805*4.8805*4.8757
04/26/2006 09:10:00*4.8773*4.88*4.8805*4.8773
04/26/2006 09:15:00*4.8805*4.8775*4.8805*4.8775
04/26/2006 09:20:00*4.8785*4.88*4.88*4.8775
04/26/2006 09:25:00*4.8805*4.8805*4.881*4.88
04/26/2006 09:30:00*4.88225*4.881*4.88225*4.8805
04/26/2006 09:35:00*4.8815*4.8805*4.8815*4.8805
04/26/2006 09:40:00*4.881*4.881*4.881*4.8805
04/26/2006 09:45:00*4.8774*4.881*4.881*4.8774
04/26/2006 09:50:00*4.8795*4.8795*4.881*4.8795
04/26/2006 09:55:00*4.8799*4.8815*4.8815*4.8795
04/26/2006 10:00:00*4.8811*4.882*4.882*4.8811
04/26/2006 10:05:00*4.881*4.881*4.882*4.881
04/26/2006 10:10:00*4.8814*4.8815*4.8815*4.881
04/26/2006 10:15:00*4.8826*4.88225*4.883*4.8815
04/26/2006 10:20:00*4.8789*4.8805*4.88225*4.8789
04/26/2006 10:25:00*4.8825*4.8815*4.8825*4.8805
04/26/2006 10:30:00*4.882*4.885*4.885*4.8815
04/26/2006 10:35:00*4.8855*4.886*4.887*4.885
04/26/2006 10:40:00*4.8807*4.883*4.886*4.8807
04/26/2006 10:45:00*4.8798*4.884*4.884*4.8798
04/26/2006 10:50:00*4.8804*4.8835*4.884*4.8804
04/26/2006 10:55:00*4.8807*4.88225*4.8835*4.8807
04/26/2006 11:00:00*4.8799*4.883*4.883*4.8799
04/26/2006 11:05:00*4.884*4.888*4.8915*4.883
04/26/2006 11:10:00*4.8824*4.8845*4.888*4.8824
04/26/2006 11:15:00*4.8816*4.883*4.885*4.8816
04/26/2006 11:20:00*4.88525*4.8855*4.8855*4.883
04/26/2006 11:25:00*4.8814*4.8845*4.8855*4.8814
04/26/2006 11:30:00*4.884*4.885*4.885*4.884
04/26/2006 11:35:00*4.8845*4.885*4.8855*4.8845
04/26/2006 11:40:00*4.8845*4.887*4.887*4.8845
04/26/2006 11:45:00*4.886*4.886*4.887*4.886
04/26/2006 11:50:00*4.8858*4.8875*4.8875*4.8858
04/26/2006 11:55:00*4.8869*4.8865*4.8875*4.8865
04/26/2006 12:00:00*4.8836*4.887*4.887*4.8836
04/26/2006 12:05:00*4.8872*4.887*4.8872*4.8865
04/26/2006 12:10:00*4.8836*4.885*4.887*4.8836
04/26/2006 12:15:00*4.8808*4.8845*4.885*4.8808
04/26/2006 12:20:00*4.8815*4.8865*4.8865*4.8815
04/26/2006 12:25:00*4.8853*4.885*4.8865*4.885
04/26/2006 12:30:00*4.8801*4.88*4.885*4.88
04/26/2006 12:35:00*4.8835*4.884*4.884*4.88
04/26/2006 12:40:00*4.884*4.884*4.884*4.884
04/26/2006 12:45:00*4.8838*4.884*4.885*4.8838
04/26/2006 12:50:00*4.881*4.884*4.8845*4.881
04/26/2006 12:55:00*4.8811*4.8845*4.8845*4.8811
04/26/2006 13:00:00*4.881*4.881*4.8845*4.881
04/26/2006 13:05:00*4.884*4.8805*4.884*4.8805
04/26/2006 13:10:00*4.8746*4.881*4.883*4.8746
04/26/2006 13:15:00*4.8805*4.883*4.883*4.8805
04/26/2006 13:20:00*4.882*4.8825*4.883*4.882
04/26/2006 13:25:00*4.8825*4.8825*4.8825*4.8825
04/26/2006 13:30:00*4.8784*4.8815*4.8825*4.8784
04/26/2006 13:35:00*4.8769*4.88*4.8815*4.8765
04/26/2006 13:40:00*4.874*4.8765*4.88*4.874
04/26/2006 13:45:00*4.878*4.878*4.87825*4.8765
04/26/2006 13:50:00*4.8785*4.8785*4.8785*4.878
04/26/2006 13:55:00*4.87145*4.87145*4.8785*4.87145
04/26/2006 14:00:00*4.8788*4.878*4.8795*4.87145
04/26/2006 14:05:00*4.878*4.878*4.878*4.878
04/26/2006 14:10:00*4.878*4.878*4.878*4.878
04/26/2006 14:15:00*4.8789*4.8789*4.8789*4.878
04/26/2006 14:20:00*4.8789*4.8789*4.8789*4.8789
04/26/2006 14:25:00*4.8803*4.8803*4.8803*4.8789
04/26/2006 14:30:00*4.8797*4.8797*4.8803*4.8797
04/26/2006 14:35:00*4.8799*4.8799*4.8799*4.8797
04/26/2006 14:40:00*4.8806*4.8806*4.8806*4.8799
04/26/2006 14:45:00*4.8807*4.8807*4.8807*4.8806
04/26/2006 14:50:00*4.8806*4.8806*4.8807*4.8806
04/26/2006 14:55:00*4.8822*4.8822*4.8822*4.8806
04/26/2006 15:00:00*4.8817*4.8817*4.8822*4.8817
04/26/2006 15:05:00*4.8818*4.8818*4.8818*4.8817
04/26/2006 15:10:00*4.8809*4.8809*4.8818*4.8809
04/26/2006 15:15:00*4.881*4.881*4.881*4.8809
04/26/2006 15:20:00*4.8809*4.8809*4.881*4.8809
04/26/2006 15:25:00*4.8807*4.8807*4.8809*4.8807
04/26/2006 15:30:00*4.8813*4.8813*4.8813*4.8807
04/26/2006 15:35:00*4.8801*4.8801*4.8813*4.8801
04/26/2006 15:40:00*4.881*4.881*4.881*4.8801
04/26/2006 15:45:00*4.8812*4.8812*4.8812*4.881
04/26/2006 15:50:00*4.8811*4.8811*4.8812*4.8811
04/26/2006 15:55:00*4.8813*4.8813*4.8813*4.8811
04/26/2006 16:00:00*4.8812*4.8812*4.8813*4.8812
04/26/2006 16:05:00*4.8818*4.8818*4.8818*4.8812
04/26/2006 16:10:00*4.8806*4.8806*4.8818*4.8806
04/26/2006 16:15:00*4.8807*4.8807*4.8807*4.8806
04/26/2006 16:20:00*4.8805*4.8805*4.8807*4.8805
04/26/2006 16:25:00*4.8807*4.8807*4.8807*4.8805
04/26/2006 16:30:00*4.881*4.881*4.881*4.8807
04/26/2006 16:35:00*4.8813*4.8813*4.8813*4.881
04/26/2006 16:40:00*4.8815*4.8815*4.8815*4.8813
04/26/2006 16:45:00*4.8813*4.8813*4.8815*4.8813
04/26/2006 16:50:00*4.8815*4.8815*4.8815*4.8813
04/26/2006 16:55:00*4.8819*4.8819*4.8819*4.8815
04/26/2006 17:00:00*4.8808*4.8808*4.8819*4.8808
