04/23/2006 17:05:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 17:10:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 17:15:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 17:20:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 17:25:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 17:30:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 17:35:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 17:40:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 17:45:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 17:50:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 17:55:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 18:00:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 18:05:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 18:10:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 18:15:00*4.8623*4.8623*4.8623*4.8623
04/23/2006 18:20:00*4.875*4.875*4.875*4.8623
04/23/2006 18:25:00*4.875*4.875*4.875*4.875
04/23/2006 18:30:00*4.875*4.875*4.875*4.875
04/23/2006 18:35:00*4.8765*4.8765*4.8765*4.875
04/23/2006 18:40:00*4.8743*4.8743*4.8765*4.8743
04/23/2006 18:45:00*4.8753*4.8753*4.8753*4.8743
04/23/2006 18:50:00*4.8738*4.8738*4.8753*4.8738
04/23/2006 18:55:00*4.8732*4.8732*4.8738*4.8732
04/23/2006 19:00:00*4.8735*4.8735*4.8735*4.8732
04/23/2006 19:05:00*4.8731*4.8731*4.8735*4.8731
04/23/2006 19:10:00*4.8745*4.8745*4.8745*4.8731
04/23/2006 19:15:00*4.8731*4.8731*4.8745*4.8731
04/23/2006 19:20:00*4.8732*4.8732*4.8732*4.8731
04/23/2006 19:25:00*4.872*4.872*4.8732*4.872
04/23/2006 19:30:00*4.873*4.873*4.873*4.872
04/23/2006 19:35:00*4.8752*4.8752*4.8752*4.873
04/23/2006 19:40:00*4.8744*4.8744*4.8752*4.8744
04/23/2006 19:45:00*4.8732*4.8732*4.8744*4.8732
04/23/2006 19:50:00*4.8733*4.8733*4.8733*4.8732
04/23/2006 19:55:00*4.8741*4.8741*4.8741*4.8733
04/23/2006 20:00:00*4.8736*4.8736*4.8741*4.8736
04/23/2006 20:05:00*4.8739*4.8739*4.8739*4.8736
04/23/2006 20:10:00*4.8724*4.8724*4.8739*4.8724
04/23/2006 20:15:00*4.8732*4.873*4.874*4.8724
04/23/2006 20:20:00*4.874*4.874*4.874*4.873
04/23/2006 20:25:00*4.8739*4.8745*4.8745*4.8735
04/23/2006 20:30:00*4.874*4.8745*4.8745*4.874
04/23/2006 20:35:00*4.874*4.87425*4.8745*4.874
04/23/2006 20:40:00*4.87425*4.874*4.8745*4.874
04/23/2006 20:45:00*4.8765*4.8755*4.8765*4.874
04/23/2006 20:50:00*4.8765*4.876*4.8765*4.8755
04/23/2006 20:55:00*4.8723*4.875*4.876*4.8723
04/23/2006 21:00:00*4.872*4.8755*4.8755*4.872
04/23/2006 21:05:00*4.8755*4.8755*4.8755*4.8755
04/23/2006 21:10:00*4.8739*4.872*4.8755*4.872
04/23/2006 21:15:00*4.8731*4.8735*4.8735*4.872
04/23/2006 21:20:00*4.8734*4.874*4.874*4.8734
04/23/2006 21:25:00*4.8737*4.874*4.8745*4.8737
04/23/2006 21:30:00*4.8739*4.8735*4.874*4.8735
04/23/2006 21:35:00*4.8743*4.873*4.8743*4.873
04/23/2006 21:40:00*4.873*4.873*4.873*4.873
04/23/2006 21:45:00*4.8731*4.8731*4.8731*4.873
04/23/2006 21:50:00*4.8734*4.8734*4.8734*4.8731
04/23/2006 21:55:00*4.8729*4.874*4.874*4.8729
04/23/2006 22:00:00*4.8732*4.873*4.874*4.873
04/23/2006 22:05:00*4.8728*4.8728*4.873*4.8728
04/23/2006 22:10:00*4.872*4.873*4.873*4.872
04/23/2006 22:15:00*4.8723*4.8715*4.873*4.87075
04/23/2006 22:20:00*4.874*4.8715*4.874*4.8715
04/23/2006 22:25:00*4.8687*4.8687*4.8715*4.8687
04/23/2006 22:30:00*4.871*4.871*4.871*4.8687
04/23/2006 22:35:00*4.8717*4.872*4.872*4.871
04/23/2006 22:40:00*4.87125*4.87125*4.872*4.87125
04/23/2006 22:45:00*4.8719*4.8705*4.872*4.8705
04/23/2006 22:50:00*4.8677*4.8715*4.8715*4.8677
04/23/2006 22:55:00*4.87125*4.87125*4.8715*4.87125
04/23/2006 23:00:00*4.8683*4.8715*4.8715*4.8683
04/23/2006 23:05:00*4.8711*4.871*4.8715*4.871
04/23/2006 23:10:00*4.8681*4.8778*4.8778*4.8681
04/23/2006 23:15:00*4.8778*4.8778*4.8778*4.8778
04/23/2006 23:20:00*4.8711*4.871*4.8778*4.871
04/23/2006 23:25:00*4.8708*4.871*4.87125*4.8708
04/23/2006 23:30:00*4.871*4.871*4.871*4.871
04/23/2006 23:35:00*4.8706*4.8711*4.87125*4.8706
04/23/2006 23:40:00*4.871*4.87125*4.87125*4.871
04/23/2006 23:45:00*4.8707*4.8707*4.87125*4.8707
04/23/2006 23:50:00*4.8706*4.8706*4.8707*4.8706
04/23/2006 23:55:00*4.871*4.871*4.871*4.8706
04/24/2006 00:00:00*4.871*4.871*4.871*4.871
04/24/2006 00:05:00*4.8711*4.8708*4.8711*4.8708
04/24/2006 00:10:00*4.855*4.855*4.8708*4.855
04/24/2006 00:15:00*4.8709*4.8709*4.8709*4.855
04/24/2006 00:20:00*4.8706*4.8706*4.8709*4.8706
04/24/2006 00:25:00*4.8704*4.86395*4.8706*4.855
04/24/2006 00:30:00*4.8709*4.87125*4.87125*4.8545
04/24/2006 00:35:00*4.8708*4.87125*4.8715*4.8705
04/24/2006 00:40:00*4.87125*4.87125*4.87125*4.871
04/24/2006 00:45:00*4.872*4.87125*4.872*4.87125
04/24/2006 00:50:00*4.868*4.8715*4.8715*4.868
04/24/2006 00:55:00*4.872*4.872*4.872*4.8715
04/24/2006 01:00:00*4.8686*4.87125*4.872*4.8686
04/24/2006 01:05:00*4.8709*4.87125*4.872*4.8709
04/24/2006 01:10:00*4.8715*4.871*4.8715*4.871
04/24/2006 01:15:00*4.8704*4.87125*4.87125*4.8704
04/24/2006 01:20:00*4.8717*4.872*4.872*4.87125
04/24/2006 01:25:00*4.8716*4.872*4.8725*4.8715
04/24/2006 01:30:00*4.8725*4.8715*4.8725*4.8715
04/24/2006 01:35:00*4.873*4.872*4.873*4.8715
04/24/2006 01:40:00*4.872*4.872*4.872*4.872
04/24/2006 01:45:00*4.8725*4.8725*4.8725*4.872
04/24/2006 01:50:00*4.8735*4.8735*4.8735*4.8725
04/24/2006 01:55:00*4.8701*4.87275*4.88005*4.8701
04/24/2006 02:00:00*4.8732*4.8735*4.8735*4.87275
04/24/2006 02:05:00*4.872*4.873*4.8735*4.872
04/24/2006 02:10:00*4.8697*4.8725*4.8796*4.8697
04/24/2006 02:15:00*4.8692*4.8715*4.8725*4.8692
04/24/2006 02:20:00*4.8725*4.873*4.873*4.8715
04/24/2006 02:25:00*4.8725*4.874*4.874*4.8725
04/24/2006 02:30:00*4.873*4.8735*4.874*4.873
04/24/2006 02:35:00*4.873*4.8735*4.8735*4.873
04/24/2006 02:40:00*4.873*4.8725*4.8735*4.8725
04/24/2006 02:45:00*4.8725*4.8725*4.8725*4.8725
04/24/2006 02:50:00*4.8724*4.8735*4.8735*4.8724
04/24/2006 02:55:00*4.873*4.875*4.875*4.873
04/24/2006 03:00:00*4.8735*4.8745*4.875*4.8735
04/24/2006 03:05:00*4.8735*4.874*4.8745*4.8735
04/24/2006 03:10:00*4.8735*4.873*4.874*4.873
04/24/2006 03:15:00*4.8735*4.8735*4.8735*4.873
04/24/2006 03:20:00*4.8704*4.8735*4.8735*4.8704
04/24/2006 03:25:00*4.8702*4.873*4.8735*4.8702
04/24/2006 03:30:00*4.8735*4.8735*4.8735*4.873
04/24/2006 03:35:00*4.8745*4.874*4.87475*4.8735
04/24/2006 03:40:00*4.8755*4.8745*4.8755*4.874
04/24/2006 03:45:00*4.8755*4.8765*4.8765*4.8745
04/24/2006 03:50:00*4.8795*4.8795*4.8795*4.8765
04/24/2006 03:55:00*4.8738*4.8755*4.8795*4.8738
04/24/2006 04:00:00*4.8731*4.876*4.876*4.8731
04/24/2006 04:05:00*4.8762*4.8765*4.8765*4.876
04/24/2006 04:10:00*4.8769*4.877*4.877*4.8765
04/24/2006 04:15:00*4.8773*4.8785*4.8785*4.877
04/24/2006 04:20:00*4.879*4.878*4.879*4.878
04/24/2006 04:25:00*4.8795*4.8795*4.8795*4.878
04/24/2006 04:30:00*4.881*4.8815*4.8815*4.8795
04/24/2006 04:35:00*4.882*4.883*4.883*4.8815
04/24/2006 04:40:00*4.881*4.881*4.883*4.881
04/24/2006 04:45:00*4.8787*4.8825*4.8825*4.8787
04/24/2006 04:50:00*4.8773*4.8815*4.8825*4.8773
04/24/2006 04:55:00*4.8822*4.8825*4.8825*4.88
04/24/2006 05:00:00*4.883*4.88*4.883*4.88
04/24/2006 05:05:00*4.883*4.883*4.883*4.88
04/24/2006 05:10:00*4.8795*4.8825*4.883*4.8795
04/24/2006 05:15:00*4.881*4.879*4.8825*4.879
04/24/2006 05:20:00*4.8745*4.878*4.879*4.8745
04/24/2006 05:25:00*4.88*4.88*4.88*4.878
04/24/2006 05:30:00*4.88*4.88*4.88*4.88
04/24/2006 05:35:00*4.8792*4.88*4.88*4.8792
04/24/2006 05:40:00*4.8796*4.88*4.8805*4.8796
04/24/2006 05:45:00*4.8805*4.88*4.8805*4.88
04/24/2006 05:50:00*4.8767*4.8767*4.88*4.8767
04/24/2006 05:55:00*4.8791*4.8795*4.8795*4.8767
04/24/2006 06:00:00*4.8807*4.8815*4.8815*4.8795
04/24/2006 06:05:00*4.882*4.882*4.882*4.8815
04/24/2006 06:10:00*4.8812*4.8815*4.882*4.8805
04/24/2006 06:15:00*4.882*4.882*4.882*4.8815
04/24/2006 06:20:00*4.8821*4.8821*4.8821*4.882
04/24/2006 06:25:00*4.8827*4.8825*4.8827*4.8821
04/24/2006 06:30:00*4.8819*4.882*4.8825*4.8819
04/24/2006 06:35:00*4.8807*4.881*4.882*4.8807
04/24/2006 06:40:00*4.8813*4.8815*4.8815*4.881
04/24/2006 06:45:00*4.8812*4.882*4.882*4.8812
04/24/2006 06:50:00*4.8827*4.8825*4.8827*4.882
04/24/2006 06:55:00*4.8819*4.8819*4.8825*4.8819
04/24/2006 07:00:00*4.882*4.8665*4.882*4.8665
04/24/2006 07:05:00*4.8823*4.883*4.883*4.8665
04/24/2006 07:10:00*4.8833*4.883*4.8835*4.883
04/24/2006 07:15:00*4.88*4.8825*4.883*4.88
04/24/2006 07:20:00*4.8821*4.8835*4.8835*4.8821
04/24/2006 07:25:00*4.883*4.8825*4.8835*4.8825
04/24/2006 07:30:00*4.8825*4.8825*4.8825*4.8825
04/24/2006 07:35:00*4.882*4.882*4.883*4.882
04/24/2006 07:40:00*4.8791*4.8825*4.8825*4.8791
04/24/2006 07:45:00*4.8823*4.882*4.8825*4.882
04/24/2006 07:50:00*4.8835*4.8835*4.8835*4.882
04/24/2006 07:55:00*4.8832*4.8875*4.8875*4.8832
04/24/2006 08:00:00*4.888*4.89025*4.89025*4.8875
04/24/2006 08:05:00*4.8905*4.891*4.891*4.89025
04/24/2006 08:10:00*4.8853*4.889*4.891*4.8853
04/24/2006 08:15:00*4.8859*4.8859*4.889*4.8859
04/24/2006 08:20:00*4.8886*4.889*4.889*4.8859
04/24/2006 08:25:00*4.8855*4.8885*4.889*4.8855
04/24/2006 08:30:00*4.8876*4.8876*4.8885*4.8876
04/24/2006 08:35:00*4.8879*4.88825*4.88825*4.8876
04/24/2006 08:40:00*4.8873*4.888*4.88825*4.8873
04/24/2006 08:45:00*4.8874*4.8875*4.888*4.8874
04/24/2006 08:50:00*4.8837*4.8865*4.8875*4.8837
04/24/2006 08:55:00*4.8874*4.887*4.888*4.8865
04/24/2006 09:00:00*4.884*4.888*4.888*4.884
04/24/2006 09:05:00*4.887*4.887*4.888*4.887
04/24/2006 09:10:00*4.8873*4.8873*4.8873*4.887
04/24/2006 09:15:00*4.8874*4.8874*4.8874*4.8873
04/24/2006 09:20:00*4.8883*4.8875*4.8883*4.8725
04/24/2006 09:25:00*4.8862*4.886*4.888*4.886
04/24/2006 09:30:00*4.8829*4.8829*4.886*4.8829
04/24/2006 09:35:00*4.885*4.884*4.8855*4.8829
04/24/2006 09:40:00*4.8809*4.8845*4.8845*4.8809
04/24/2006 09:45:00*4.8847*4.885*4.8855*4.8845
04/24/2006 09:50:00*4.8814*4.885*4.885*4.8814
04/24/2006 09:55:00*4.8815*4.8845*4.885*4.8815
04/24/2006 10:00:00*4.88575*4.887*4.887*4.8845
04/24/2006 10:05:00*4.8827*4.8855*4.887*4.8827
04/24/2006 10:10:00*4.8825*4.8825*4.8855*4.8825
04/24/2006 10:15:00*4.8849*4.886*4.886*4.8825
04/24/2006 10:20:00*4.8854*4.8855*4.886*4.8854
04/24/2006 10:25:00*4.8847*4.8865*4.8865*4.8847
04/24/2006 10:30:00*4.8862*4.8862*4.8865*4.8862
04/24/2006 10:35:00*4.8862*4.8862*4.8862*4.8862
04/24/2006 10:40:00*4.886*4.886*4.8862*4.886
04/24/2006 10:45:00*4.8862*4.8865*4.8875*4.886
04/24/2006 10:50:00*4.8865*4.8865*4.8865*4.8865
04/24/2006 10:55:00*4.8834*4.8834*4.8865*4.8834
04/24/2006 11:00:00*4.8861*4.8861*4.8861*4.8834
04/24/2006 11:05:00*4.8875*4.8865*4.8875*4.8861
04/24/2006 11:10:00*4.8865*4.8865*4.8865*4.8865
04/24/2006 11:15:00*4.883*4.883*4.8865*4.883
04/24/2006 11:20:00*4.8858*4.8875*4.8875*4.883
04/24/2006 11:25:00*4.8864*4.888*4.888*4.8864
04/24/2006 11:30:00*4.8875*4.8875*4.888*4.8875
04/24/2006 11:35:00*4.8875*4.8875*4.8875*4.8875
04/24/2006 11:40:00*4.8862*4.8862*4.8875*4.8862
04/24/2006 11:45:00*4.8869*4.8865*4.8869*4.8715
04/24/2006 11:50:00*4.8875*4.8865*4.8875*4.8865
04/24/2006 11:55:00*4.887*4.8865*4.8875*4.8865
04/24/2006 12:00:00*4.8836*4.8875*4.8875*4.8836
04/24/2006 12:05:00*4.8864*4.886*4.8875*4.886
04/24/2006 12:10:00*4.886*4.886*4.886*4.886
04/24/2006 12:15:00*4.8857*4.888*4.888*4.871
04/24/2006 12:20:00*4.8875*4.89*4.89*4.8875
04/24/2006 12:25:00*4.8901*4.8905*4.8905*4.89
04/24/2006 12:30:00*4.8894*4.88975*4.8905*4.8894
04/24/2006 12:35:00*4.8896*4.889*4.8905*4.889
04/24/2006 12:40:00*4.8859*4.8895*4.8895*4.8859
04/24/2006 12:45:00*4.8893*4.8905*4.8905*4.8893
04/24/2006 12:50:00*4.8898*4.8898*4.8905*4.8898
04/24/2006 12:55:00*4.8874*4.8885*4.8898*4.8874
04/24/2006 13:00:00*4.8852*4.8852*4.8885*4.8852
04/24/2006 13:05:00*4.8876*4.889*4.889*4.8852
04/24/2006 13:10:00*4.8878*4.8885*4.889*4.8878
04/24/2006 13:15:00*4.8872*4.888*4.8885*4.8872
04/24/2006 13:20:00*4.8877*4.8877*4.888*4.8877
04/24/2006 13:25:00*4.8878*4.8878*4.8878*4.8877
04/24/2006 13:30:00*4.8879*4.8879*4.8879*4.8878
04/24/2006 13:35:00*4.8877*4.8877*4.8879*4.8877
04/24/2006 13:40:00*4.8882*4.8882*4.8882*4.8877
04/24/2006 13:45:00*4.887*4.887*4.8882*4.887
04/24/2006 13:50:00*4.8879*4.8879*4.8879*4.887
04/24/2006 13:55:00*4.8895*4.8895*4.8895*4.8879
04/24/2006 14:00:00*4.8878*4.8878*4.8895*4.8878
04/24/2006 14:05:00*4.8886*4.8886*4.8886*4.8878
04/24/2006 14:10:00*4.8885*4.8885*4.8886*4.8885
04/24/2006 14:15:00*4.8881*4.8881*4.8885*4.8881
04/24/2006 14:20:00*4.8883*4.8883*4.8883*4.8881
04/24/2006 14:25:00*4.8882*4.8882*4.8883*4.8882
04/24/2006 14:30:00*4.889*4.889*4.889*4.8882
04/24/2006 14:35:00*4.8885*4.8885*4.889*4.8885
04/24/2006 14:40:00*4.8881*4.8881*4.8885*4.8881
04/24/2006 14:45:00*4.8884*4.8884*4.8884*4.8881
04/24/2006 14:50:00*4.8887*4.8887*4.8887*4.8884
04/24/2006 14:55:00*4.8892*4.8892*4.8892*4.8887
04/24/2006 15:00:00*4.8885*4.8885*4.8892*4.8885
04/24/2006 15:05:00*4.8892*4.8892*4.8892*4.8885
04/24/2006 15:10:00*4.8895*4.8895*4.8895*4.8892
04/24/2006 15:15:00*4.8894*4.8894*4.8895*4.8894
04/24/2006 15:20:00*4.8892*4.8892*4.8894*4.8892
04/24/2006 15:25:00*4.8889*4.8889*4.8892*4.8889
04/24/2006 15:30:00*4.8891*4.8891*4.8891*4.8889
04/24/2006 15:35:00*4.8871*4.8871*4.8891*4.8871
04/24/2006 15:40:00*4.8869*4.8869*4.8871*4.8869
04/24/2006 15:45:00*4.8871*4.8871*4.8871*4.8869
04/24/2006 15:50:00*4.8855*4.8855*4.8871*4.8855
04/24/2006 15:55:00*4.886*4.886*4.886*4.8855
04/24/2006 16:00:00*4.886*4.886*4.886*4.886
04/24/2006 16:05:00*4.8863*4.8863*4.8863*4.886
04/24/2006 16:10:00*4.887*4.887*4.887*4.8863
04/24/2006 16:15:00*4.8876*4.8876*4.8876*4.887
04/24/2006 16:20:00*4.8868*4.8868*4.8876*4.8868
04/24/2006 16:25:00*4.8871*4.8871*4.8871*4.8868
04/24/2006 16:30:00*4.887*4.887*4.8871*4.887
04/24/2006 16:35:00*4.8869*4.8869*4.887*4.8869
04/24/2006 16:40:00*4.8869*4.8869*4.8869*4.8869
04/24/2006 16:45:00*4.8869*4.8869*4.8869*4.8869
04/24/2006 16:50:00*4.8871*4.8871*4.8871*4.8869
04/24/2006 16:55:00*4.8868*4.8868*4.8871*4.8868
04/24/2006 17:00:00*4.8863*4.8863*4.8868*4.8863
