04/18/2006 17:05:00*4.8505*4.8505*4.8505*4.8505
04/18/2006 17:10:00*4.8508*4.8508*4.8508*4.8505
04/18/2006 17:15:00*4.851*4.851*4.851*4.8508
04/18/2006 17:20:00*4.8515*4.8515*4.8515*4.851
04/18/2006 17:25:00*4.853*4.853*4.853*4.8515
04/18/2006 17:30:00*4.8511*4.8511*4.853*4.8511
04/18/2006 17:35:00*4.8512*4.8512*4.8512*4.8511
04/18/2006 17:40:00*4.8512*4.8512*4.8512*4.8512
04/18/2006 17:45:00*4.8511*4.8511*4.8512*4.8511
04/18/2006 17:50:00*4.8458*4.8458*4.8511*4.8458
04/18/2006 17:55:00*4.8469*4.8469*4.8469*4.8458
04/18/2006 18:00:00*4.8469*4.8469*4.8469*4.8469
04/18/2006 18:05:00*4.8471*4.8471*4.8471*4.8469
04/18/2006 18:10:00*4.847*4.847*4.8471*4.847
04/18/2006 18:15:00*4.847*4.847*4.847*4.847
04/18/2006 18:20:00*4.847*4.847*4.847*4.847
04/18/2006 18:25:00*4.847*4.847*4.847*4.847
04/18/2006 18:30:00*4.847*4.847*4.847*4.847
04/18/2006 18:35:00*4.847*4.847*4.847*4.847
04/18/2006 18:40:00*4.8515*4.8515*4.8515*4.847
04/18/2006 18:45:00*4.8521*4.8521*4.8521*4.8515
04/18/2006 18:50:00*4.8527*4.8527*4.8527*4.8521
04/18/2006 18:55:00*4.8556*4.8556*4.8556*4.8527
04/18/2006 19:00:00*4.8569*4.8569*4.8569*4.8556
04/18/2006 19:05:00*4.858*4.858*4.858*4.8569
04/18/2006 19:10:00*4.8528*4.8528*4.858*4.8528
04/18/2006 19:15:00*4.8524*4.8524*4.8528*4.8524
04/18/2006 19:20:00*4.8508*4.8508*4.8524*4.8508
04/18/2006 19:25:00*4.8508*4.8508*4.8508*4.8508
04/18/2006 19:30:00*4.8519*4.8519*4.8519*4.8508
04/18/2006 19:35:00*4.8516*4.8516*4.8519*4.8516
04/18/2006 19:40:00*4.8517*4.8517*4.8517*4.8516
04/18/2006 19:45:00*4.8472*4.8472*4.8517*4.8472
04/18/2006 19:50:00*4.8476*4.8476*4.8476*4.8472
04/18/2006 19:55:00*4.8506*4.8506*4.8506*4.8476
04/18/2006 20:00:00*4.85*4.85*4.8506*4.85
04/18/2006 20:05:00*4.849*4.849*4.85*4.849
04/18/2006 20:10:00*4.8474*4.847*4.849*4.847
04/18/2006 20:15:00*4.8438*4.847*4.847*4.8438
04/18/2006 20:20:00*4.8441*4.847*4.847*4.8441
04/18/2006 20:25:00*4.8445*4.8445*4.847*4.8445
04/18/2006 20:30:00*4.8464*4.84725*4.84725*4.8445
04/18/2006 20:35:00*4.84825*4.84875*4.84875*4.84725
04/18/2006 20:40:00*4.85025*4.85*4.85025*4.84875
04/18/2006 20:45:00*4.84975*4.8505*4.8505*4.84975
04/18/2006 20:50:00*4.85075*4.85075*4.85075*4.8505
04/18/2006 20:55:00*4.85125*4.85075*4.85125*4.85075
04/18/2006 21:00:00*4.851*4.851*4.851*4.85075
04/18/2006 21:05:00*4.85275*4.853*4.853*4.851
04/18/2006 21:10:00*4.85125*4.85125*4.853*4.85125
04/18/2006 21:15:00*4.852*4.8525*4.8525*4.851
04/18/2006 21:20:00*4.8516*4.8525*4.8525*4.8516
04/18/2006 21:25:00*4.8485*4.85125*4.8525*4.8485
04/18/2006 21:30:00*4.8477*4.85075*4.85125*4.8477
04/18/2006 21:35:00*4.8473*4.8505*4.85075*4.8473
04/18/2006 21:40:00*4.84925*4.84975*4.8505*4.84925
04/18/2006 21:45:00*4.84825*4.848*4.84975*4.848
04/18/2006 21:50:00*4.8485*4.848*4.8485*4.848
04/18/2006 21:55:00*4.8448*4.8448*4.848*4.8448
04/18/2006 22:00:00*4.8474*4.84825*4.84825*4.8448
04/18/2006 22:05:00*4.8477*4.84975*4.84975*4.8477
04/18/2006 22:10:00*4.8461*4.8495*4.84975*4.8461
04/18/2006 22:15:00*4.8462*4.849*4.8495*4.8462
04/18/2006 22:20:00*4.84925*4.84975*4.84975*4.849
04/18/2006 22:25:00*4.8495*4.84975*4.85025*4.8495
04/18/2006 22:30:00*4.85025*4.84975*4.85025*4.84975
04/18/2006 22:35:00*4.8457*4.8495*4.84975*4.8457
04/18/2006 22:40:00*4.8459*4.849*4.8495*4.8459
04/18/2006 22:45:00*4.8455*4.8485*4.8495*4.8455
04/18/2006 22:50:00*4.8495*4.8495*4.8495*4.8485
04/18/2006 22:55:00*4.8492*4.85025*4.85025*4.8492
04/18/2006 23:00:00*4.8496*4.84975*4.85025*4.8495
04/18/2006 23:05:00*4.8501*4.851*4.851*4.84975
04/18/2006 23:10:00*4.85075*4.85025*4.851*4.85025
04/18/2006 23:15:00*4.8471*4.8471*4.85025*4.8471
04/18/2006 23:20:00*4.8508*4.8505*4.8508*4.8471
04/18/2006 23:25:00*4.8498*4.851*4.851*4.8498
04/18/2006 23:30:00*4.85075*4.8515*4.8515*4.85075
04/18/2006 23:35:00*4.85075*4.8515*4.8515*4.85075
04/18/2006 23:40:00*4.851*4.85075*4.8515*4.85075
04/18/2006 23:45:00*4.8515*4.8515*4.8515*4.85075
04/18/2006 23:50:00*4.8515*4.8515*4.8515*4.8515
04/18/2006 23:55:00*4.8512*4.8512*4.8515*4.8512
04/19/2006 00:00:00*4.8513*4.8515*4.85175*4.8512
04/19/2006 00:05:00*4.8511*4.851*4.8515*4.851
04/19/2006 00:10:00*4.8506*4.85075*4.851*4.8506
04/19/2006 00:15:00*4.8498*4.85075*4.85075*4.8498
04/19/2006 00:20:00*4.8501*4.84975*4.85075*4.84975
04/19/2006 00:25:00*4.8502*4.85075*4.85075*4.84975
04/19/2006 00:30:00*4.85075*4.85075*4.85075*4.85075
04/19/2006 00:35:00*4.8498*4.8505*4.85075*4.8498
04/19/2006 00:40:00*4.8505*4.85075*4.85075*4.8505
04/19/2006 00:45:00*4.8503*4.8515*4.8515*4.8503
04/19/2006 00:50:00*4.8477*4.851*4.8515*4.8477
04/19/2006 00:55:00*4.8469*4.85075*4.851*4.8469
04/19/2006 01:00:00*4.8503*4.8503*4.85075*4.8503
04/19/2006 01:05:00*4.851*4.8525*4.8525*4.8355
04/19/2006 01:10:00*4.8515*4.85175*4.8525*4.8515
04/19/2006 01:15:00*4.852*4.8515*4.852*4.8515
04/19/2006 01:20:00*4.852*4.8515*4.852*4.8515
04/19/2006 01:25:00*4.8515*4.8515*4.8515*4.8515
04/19/2006 01:30:00*4.8517*4.852*4.852*4.8515
04/19/2006 01:35:00*4.8514*4.852*4.852*4.8514
04/19/2006 01:40:00*4.8485*4.8485*4.852*4.8485
04/19/2006 01:45:00*4.8512*4.8512*4.8512*4.8485
04/19/2006 01:50:00*4.8525*4.837*4.8525*4.837
04/19/2006 01:55:00*4.8475*4.8485*4.8485*4.837
04/19/2006 02:00:00*4.8469*4.8485*4.849*4.8469
04/19/2006 02:05:00*4.8483*4.84775*4.8485*4.84775
04/19/2006 02:10:00*4.8446*4.84825*4.84825*4.8446
04/19/2006 02:15:00*4.8443*4.848*4.84825*4.8443
04/19/2006 02:20:00*4.8475*4.8495*4.8495*4.8475
04/19/2006 02:25:00*4.85*4.85*4.85*4.8495
04/19/2006 02:30:00*4.8505*4.8505*4.8505*4.85
04/19/2006 02:35:00*4.8515*4.852*4.852*4.8505
04/19/2006 02:40:00*4.852*4.852*4.852*4.852
04/19/2006 02:45:00*4.8505*4.8505*4.852*4.8505
04/19/2006 02:50:00*4.8501*4.851*4.851*4.8501
04/19/2006 02:55:00*4.8498*4.8515*4.8515*4.8498
04/19/2006 03:00:00*4.852*4.852*4.852*4.8515
04/19/2006 03:05:00*4.8508*4.85375*4.85375*4.8508
04/19/2006 03:10:00*4.849*4.85375*4.85375*4.849
04/19/2006 03:15:00*4.8502*4.8535*4.85375*4.8502
04/19/2006 03:20:00*4.8496*4.8496*4.8535*4.8496
04/19/2006 03:25:00*4.853*4.8535*4.8535*4.8496
04/19/2006 03:30:00*4.8501*4.8535*4.8535*4.8501
04/19/2006 03:35:00*4.8499*4.853*4.85375*4.8499
04/19/2006 03:40:00*4.85375*4.85375*4.85375*4.853
04/19/2006 03:45:00*4.8499*4.8535*4.85375*4.8499
04/19/2006 03:50:00*4.854*4.856*4.856*4.8535
04/19/2006 03:55:00*4.8565*4.8535*4.8565*4.8535
04/19/2006 04:00:00*4.8501*4.85175*4.8535*4.8501
04/19/2006 04:05:00*4.8497*4.8535*4.854*4.8497
04/19/2006 04:10:00*4.8493*4.85175*4.8535*4.8493
04/19/2006 04:15:00*4.8526*4.8525*4.85325*4.85175
04/19/2006 04:20:00*4.8525*4.853*4.853*4.8525
04/19/2006 04:25:00*4.85325*4.8535*4.8535*4.853
04/19/2006 04:30:00*4.85275*4.85275*4.8535*4.85275
04/19/2006 04:35:00*4.8501*4.855*4.855*4.8501
04/19/2006 04:40:00*4.855*4.855*4.855*4.855
04/19/2006 04:45:00*4.8548*4.855*4.85525*4.8548
04/19/2006 04:50:00*4.8547*4.856*4.856*4.8547
04/19/2006 04:55:00*4.8546*4.8545*4.856*4.8545
04/19/2006 05:00:00*4.85525*4.855*4.85525*4.8545
04/19/2006 05:05:00*4.85525*4.85575*4.856*4.855
04/19/2006 05:10:00*4.856*4.856*4.856*4.85575
04/19/2006 05:15:00*4.8521*4.8565*4.8565*4.8521
04/19/2006 05:20:00*4.85625*4.85625*4.8565*4.85625
04/19/2006 05:25:00*4.857*4.85575*4.857*4.85575
04/19/2006 05:30:00*4.8555*4.85625*4.85625*4.8555
04/19/2006 05:35:00*4.8565*4.858*4.858*4.85625
04/19/2006 05:40:00*4.8575*4.859*4.859*4.8575
04/19/2006 05:45:00*4.85825*4.85875*4.859*4.85825
04/19/2006 05:50:00*4.85825*4.85825*4.85875*4.85825
04/19/2006 05:55:00*4.8585*4.8575*4.8585*4.8575
04/19/2006 06:00:00*4.8575*4.8575*4.8575*4.8575
04/19/2006 06:05:00*4.8585*4.85825*4.85925*4.8575
04/19/2006 06:10:00*4.85925*4.85875*4.85925*4.85825
04/19/2006 06:15:00*4.85825*4.8585*4.85875*4.85825
04/19/2006 06:20:00*4.857*4.857*4.8585*4.857
04/19/2006 06:25:00*4.858*4.85825*4.85825*4.857
04/19/2006 06:30:00*4.858*4.858*4.85825*4.858
04/19/2006 06:35:00*4.8585*4.85875*4.85875*4.858
04/19/2006 06:40:00*4.85725*4.8575*4.85875*4.85725
04/19/2006 06:45:00*4.85875*4.85875*4.85875*4.8575
04/19/2006 06:50:00*4.859*4.859*4.859*4.85875
04/19/2006 06:55:00*4.8589*4.8575*4.859*4.8575
04/19/2006 07:00:00*4.8529*4.857*4.8575*4.8529
04/19/2006 07:05:00*4.8537*4.85625*4.857*4.8537
04/19/2006 07:10:00*4.857*4.857*4.857*4.85625
04/19/2006 07:15:00*4.8533*4.8565*4.857*4.8533
04/19/2006 07:20:00*4.8539*4.8565*4.857*4.8539
04/19/2006 07:25:00*4.8532*4.8565*4.8565*4.8532
04/19/2006 07:30:00*4.8539*4.85675*4.85675*4.8539
04/19/2006 07:35:00*4.854*4.85675*4.85675*4.854
04/19/2006 07:40:00*4.8505*4.85575*4.85675*4.8505
04/19/2006 07:45:00*4.8526*4.855*4.8565*4.8526
04/19/2006 07:50:00*4.85*4.853*4.855*4.85
04/19/2006 07:55:00*4.8541*4.8545*4.8545*4.853
04/19/2006 08:00:00*4.8512*4.854*4.8545*4.8512
04/19/2006 08:05:00*4.855*4.855*4.855*4.854
04/19/2006 08:10:00*4.8545*4.8545*4.855*4.8545
04/19/2006 08:15:00*4.8549*4.855*4.855*4.8545
04/19/2006 08:20:00*4.8541*4.8541*4.855*4.8541
04/19/2006 08:25:00*4.8547*4.85525*4.8555*4.8541
04/19/2006 08:30:00*4.8555*4.8555*4.8555*4.85525
04/19/2006 08:35:00*4.8548*4.8545*4.8555*4.8545
04/19/2006 08:40:00*4.8529*4.85275*4.8545*4.85125
04/19/2006 08:45:00*4.8523*4.8545*4.8545*4.8523
04/19/2006 08:50:00*4.853*4.85375*4.8545*4.853
04/19/2006 08:55:00*4.8503*4.8525*4.85375*4.8503
04/19/2006 09:00:00*4.8499*4.85125*4.8525*4.8499
04/19/2006 09:05:00*4.8485*4.8475*4.85125*4.8475
04/19/2006 09:10:00*4.8463*4.848*4.848*4.8463
04/19/2006 09:15:00*4.8451*4.85*4.85*4.8451
04/19/2006 09:20:00*4.85*4.85*4.85*4.85
04/19/2006 09:25:00*4.8489*4.84825*4.85*4.84825
04/19/2006 09:30:00*4.8455*4.8475*4.84825*4.8455
04/19/2006 09:35:00*4.8446*4.8465*4.8475*4.8446
04/19/2006 09:40:00*4.847*4.847*4.847*4.8465
04/19/2006 09:45:00*4.847*4.8475*4.8475*4.847
04/19/2006 09:50:00*4.848*4.8485*4.8485*4.8475
04/19/2006 09:55:00*4.84925*4.851*4.851*4.8485
04/19/2006 10:00:00*4.8505*4.8505*4.851*4.8505
04/19/2006 10:05:00*4.8472*4.851*4.851*4.8472
04/19/2006 10:10:00*4.8465*4.85125*4.85125*4.8465
04/19/2006 10:15:00*4.8512*4.8505*4.852*4.8505
04/19/2006 10:20:00*4.85075*4.85075*4.85075*4.8505
04/19/2006 10:25:00*4.8475*4.8505*4.85075*4.8475
04/19/2006 10:30:00*4.8468*4.85125*4.85125*4.8468
04/19/2006 10:35:00*4.8469*4.851*4.85125*4.8469
04/19/2006 10:40:00*4.85025*4.85025*4.851*4.85025
04/19/2006 10:45:00*4.8459*4.85075*4.85075*4.8459
04/19/2006 10:50:00*4.85075*4.85075*4.85075*4.85075
04/19/2006 10:55:00*4.849*4.849*4.85075*4.84875
04/19/2006 11:00:00*4.84925*4.8495*4.8495*4.849
04/19/2006 11:05:00*4.84975*4.84975*4.84975*4.8495
04/19/2006 11:10:00*4.8498*4.84975*4.85025*4.84975
04/19/2006 11:15:00*4.8496*4.851*4.851*4.8496
04/19/2006 11:20:00*4.8505*4.85075*4.851*4.8505
04/19/2006 11:25:00*4.85025*4.851*4.851*4.85025
04/19/2006 11:30:00*4.851*4.851*4.851*4.851
04/19/2006 11:35:00*4.8493*4.8505*4.851*4.8493
04/19/2006 11:40:00*4.85125*4.85225*4.85225*4.8505
04/19/2006 11:45:00*4.85225*4.85225*4.85225*4.85225
04/19/2006 11:50:00*4.8514*4.852*4.85225*4.8514
04/19/2006 11:55:00*4.8515*4.85275*4.85275*4.8515
04/19/2006 12:00:00*4.8524*4.854*4.85425*4.8524
04/19/2006 12:05:00*4.854*4.85425*4.8545*4.854
04/19/2006 12:10:00*4.851*4.855*4.855*4.851
04/19/2006 12:15:00*4.852*4.85475*4.855*4.852
04/19/2006 12:20:00*4.8555*4.8555*4.8555*4.85475
04/19/2006 12:25:00*4.8518*4.8555*4.8555*4.8518
04/19/2006 12:30:00*4.8517*4.8555*4.8555*4.8517
04/19/2006 12:35:00*4.8521*4.855*4.8555*4.8521
04/19/2006 12:40:00*4.8555*4.8555*4.8555*4.855
04/19/2006 12:45:00*4.8521*4.856*4.856*4.8521
04/19/2006 12:50:00*4.8556*4.8555*4.85625*4.8555
04/19/2006 12:55:00*4.852*4.855*4.8555*4.852
04/19/2006 13:00:00*4.8519*4.8519*4.855*4.8519
04/19/2006 13:05:00*4.8549*4.8555*4.8555*4.8519
04/19/2006 13:10:00*4.8544*4.855*4.8555*4.8544
04/19/2006 13:15:00*4.855*4.8545*4.8555*4.8545
04/19/2006 13:20:00*4.85475*4.8555*4.8555*4.8545
04/19/2006 13:25:00*4.8555*4.8555*4.8555*4.8555
04/19/2006 13:30:00*4.8559*4.856*4.856*4.8555
04/19/2006 13:35:00*4.8551*4.8555*4.856*4.8551
04/19/2006 13:40:00*4.856*4.856*4.856*4.8555
04/19/2006 13:45:00*4.8529*4.8565*4.8565*4.8529
04/19/2006 13:50:00*4.8536*4.8536*4.8565*4.8536
04/19/2006 13:55:00*4.8564*4.8564*4.8564*4.8536
04/19/2006 14:00:00*4.8569*4.8569*4.8569*4.8564
04/19/2006 14:05:00*4.8561*4.8561*4.8569*4.8561
04/19/2006 14:10:00*4.8561*4.8561*4.8561*4.8561
04/19/2006 14:15:00*4.8561*4.8561*4.8561*4.8561
04/19/2006 14:20:00*4.8561*4.8561*4.8561*4.8561
04/19/2006 14:25:00*4.8558*4.8558*4.8561*4.8558
04/19/2006 14:30:00*4.856*4.856*4.856*4.8558
04/19/2006 14:35:00*4.8553*4.8553*4.856*4.8553
04/19/2006 14:40:00*4.8552*4.8552*4.8553*4.8552
04/19/2006 14:45:00*4.855*4.855*4.8552*4.855
04/19/2006 14:50:00*4.8564*4.8564*4.8564*4.855
04/19/2006 14:55:00*4.8566*4.8566*4.8566*4.8564
04/19/2006 15:00:00*4.8563*4.8563*4.8566*4.8563
04/19/2006 15:05:00*4.8567*4.8567*4.8567*4.8563
04/19/2006 15:10:00*4.8558*4.8558*4.8567*4.8558
04/19/2006 15:15:00*4.8556*4.8556*4.8558*4.8556
04/19/2006 15:20:00*4.8556*4.8556*4.8556*4.8556
04/19/2006 15:25:00*4.8556*4.8556*4.8556*4.8556
04/19/2006 15:30:00*4.8556*4.8556*4.8556*4.8556
04/19/2006 15:35:00*4.8559*4.8559*4.8559*4.8556
04/19/2006 15:40:00*4.855*4.855*4.8559*4.855
04/19/2006 15:45:00*4.8546*4.8546*4.855*4.8546
04/19/2006 15:50:00*4.8546*4.8546*4.8546*4.8546
04/19/2006 15:55:00*4.8547*4.8547*4.8547*4.8546
04/19/2006 16:00:00*4.8551*4.8551*4.8551*4.8547
04/19/2006 16:05:00*4.8549*4.8549*4.8551*4.8549
04/19/2006 16:10:00*4.855*4.855*4.855*4.8549
04/19/2006 16:15:00*4.8548*4.8548*4.855*4.8548
04/19/2006 16:20:00*4.8548*4.8548*4.8548*4.8548
04/19/2006 16:25:00*4.8544*4.8544*4.8548*4.8544
04/19/2006 16:30:00*4.854*4.854*4.8544*4.854
04/19/2006 16:35:00*4.8532*4.8532*4.854*4.8532
04/19/2006 16:40:00*4.8525*4.8525*4.8532*4.8525
04/19/2006 16:45:00*4.8524*4.8524*4.8525*4.8524
04/19/2006 16:50:00*4.8525*4.8525*4.8525*4.8524
04/19/2006 16:55:00*4.8531*4.8531*4.8531*4.8525
04/19/2006 17:00:00*4.8518*4.8518*4.8531*4.8518
