04/17/2006 17:05:00*4.8434*4.8434*4.8434*4.8434
04/17/2006 17:10:00*4.8423*4.8423*4.8434*4.8423
04/17/2006 17:15:00*4.8429*4.8429*4.8429*4.8423
04/17/2006 17:20:00*4.8425*4.8425*4.8429*4.8425
04/17/2006 17:25:00*4.8428*4.8428*4.8428*4.8425
04/17/2006 17:30:00*4.8435*4.8435*4.8435*4.8428
04/17/2006 17:35:00*4.8434*4.8434*4.8435*4.8434
04/17/2006 17:40:00*4.8442*4.8442*4.8442*4.8434
04/17/2006 17:45:00*4.8439*4.8439*4.8442*4.8439
04/17/2006 17:50:00*4.8431*4.8431*4.8439*4.8431
04/17/2006 17:55:00*4.8436*4.8436*4.8436*4.8431
04/17/2006 18:00:00*4.8436*4.8436*4.8436*4.8436
04/17/2006 18:05:00*4.8436*4.8436*4.8436*4.8436
04/17/2006 18:10:00*4.8436*4.8436*4.8436*4.8436
04/17/2006 18:15:00*4.8436*4.8436*4.8436*4.8436
04/17/2006 18:20:00*4.8435*4.8435*4.8436*4.8435
04/17/2006 18:25:00*4.8425*4.8425*4.8435*4.8425
04/17/2006 18:30:00*4.8436*4.8436*4.8436*4.8425
04/17/2006 18:35:00*4.8444*4.8444*4.8444*4.8436
04/17/2006 18:40:00*4.8443*4.8443*4.8444*4.8443
04/17/2006 18:45:00*4.8436*4.8436*4.8443*4.8436
04/17/2006 18:50:00*4.8439*4.8439*4.8439*4.8436
04/17/2006 18:55:00*4.8436*4.8436*4.8439*4.8436
04/17/2006 19:00:00*4.8436*4.8436*4.8436*4.8436
04/17/2006 19:05:00*4.8447*4.8447*4.8447*4.8436
04/17/2006 19:10:00*4.8448*4.8448*4.8448*4.8447
04/17/2006 19:15:00*4.8436*4.8436*4.8448*4.8436
04/17/2006 19:20:00*4.8436*4.8436*4.8436*4.8436
04/17/2006 19:25:00*4.8436*4.8436*4.8436*4.8436
04/17/2006 19:30:00*4.844*4.844*4.844*4.8436
04/17/2006 19:35:00*4.8455*4.8455*4.8455*4.844
04/17/2006 19:40:00*4.8449*4.8449*4.8455*4.8449
04/17/2006 19:45:00*4.846*4.846*4.846*4.8449
04/17/2006 19:50:00*4.8464*4.8464*4.8464*4.846
04/17/2006 19:55:00*4.8455*4.8455*4.8464*4.8455
04/17/2006 20:00:00*4.8459*4.8459*4.8459*4.8455
04/17/2006 20:05:00*4.8485*4.84825*4.8485*4.8459
04/17/2006 20:10:00*4.8464*4.8475*4.84825*4.8464
04/17/2006 20:15:00*4.847*4.84725*4.8475*4.847
04/17/2006 20:20:00*4.8465*4.8465*4.84725*4.8465
04/17/2006 20:25:00*4.8437*4.84675*4.84675*4.8437
04/17/2006 20:30:00*4.8421*4.84425*4.84675*4.8421
04/17/2006 20:35:00*4.84525*4.84425*4.8455*4.84425
04/17/2006 20:40:00*4.84325*4.84325*4.84425*4.84325
04/17/2006 20:45:00*4.8439*4.844*4.844*4.84325
04/17/2006 20:50:00*4.8436*4.8415*4.844*4.8415
04/17/2006 20:55:00*4.8426*4.84375*4.84375*4.8415
04/17/2006 21:00:00*4.8432*4.8435*4.84375*4.8432
04/17/2006 21:05:00*4.8438*4.84325*4.844*4.84325
04/17/2006 21:10:00*4.844*4.844*4.844*4.84325
04/17/2006 21:15:00*4.8427*4.8435*4.845*4.84225
04/17/2006 21:20:00*4.8391*4.84275*4.8435*4.8391
04/17/2006 21:25:00*4.8404*4.84375*4.84375*4.8404
04/17/2006 21:30:00*4.8402*4.84325*4.84375*4.8402
04/17/2006 21:35:00*4.8398*4.84175*4.84325*4.8398
04/17/2006 21:40:00*4.8386*4.8386*4.84175*4.8386
04/17/2006 21:45:00*4.8417*4.84175*4.84175*4.8386
04/17/2006 21:50:00*4.8387*4.8387*4.84175*4.8387
04/17/2006 21:55:00*4.8414*4.84225*4.84225*4.8387
04/17/2006 22:00:00*4.8384*4.842*4.84225*4.8384
04/17/2006 22:05:00*4.8419*4.84175*4.842*4.84175
04/17/2006 22:10:00*4.8415*4.8415*4.84175*4.8415
04/17/2006 22:15:00*4.8412*4.8415*4.84275*4.8412
04/17/2006 22:20:00*4.8384*4.841*4.84175*4.8384
04/17/2006 22:25:00*4.84175*4.84175*4.84175*4.841
04/17/2006 22:30:00*4.8383*4.84225*4.84225*4.8383
04/17/2006 22:35:00*4.84275*4.84225*4.84275*4.84225
04/17/2006 22:40:00*4.84225*4.84225*4.84225*4.84225
04/17/2006 22:45:00*4.839*4.842*4.84225*4.839
04/17/2006 22:50:00*4.8393*4.8393*4.842*4.8393
04/17/2006 22:55:00*4.8405*4.842*4.842*4.8393
04/17/2006 23:00:00*4.84225*4.84175*4.84225*4.84175
04/17/2006 23:05:00*4.8376*4.841*4.84175*4.8376
04/17/2006 23:10:00*4.838*4.8415*4.8415*4.838
04/17/2006 23:15:00*4.8382*4.83925*4.84175*4.8382
04/17/2006 23:20:00*4.8361*4.8395*4.84*4.8361
04/17/2006 23:25:00*4.83925*4.84025*4.84025*4.83925
04/17/2006 23:30:00*4.84075*4.84075*4.84075*4.84025
04/17/2006 23:35:00*4.8373*4.8405*4.841*4.8373
04/17/2006 23:40:00*4.8368*4.84*4.8405*4.8368
04/17/2006 23:45:00*4.8365*4.838*4.84*4.8365
04/17/2006 23:50:00*4.8351*4.83925*4.83925*4.8351
04/17/2006 23:55:00*4.8358*4.84*4.84*4.8358
04/18/2006 00:00:00*4.8395*4.8395*4.84*4.8395
04/18/2006 00:05:00*4.8365*4.84*4.84*4.8365
04/18/2006 00:10:00*4.8355*4.83925*4.84*4.8355
04/18/2006 00:15:00*4.8369*4.8405*4.8405*4.8369
04/18/2006 00:20:00*4.8363*4.84*4.8405*4.8363
04/18/2006 00:25:00*4.83925*4.84*4.84*4.83925
04/18/2006 00:30:00*4.84*4.84*4.84*4.84
04/18/2006 00:35:00*4.8356*4.83925*4.84*4.8356
04/18/2006 00:40:00*4.83925*4.83925*4.83925*4.83925
04/18/2006 00:45:00*4.8399*4.8405*4.8405*4.83925
04/18/2006 00:50:00*4.84075*4.84025*4.84075*4.84025
04/18/2006 00:55:00*4.8415*4.841*4.8415*4.84025
04/18/2006 01:00:00*4.8415*4.8415*4.8415*4.841
04/18/2006 01:05:00*4.8385*4.841*4.8415*4.8385
04/18/2006 01:10:00*4.8383*4.8415*4.8415*4.8383
04/18/2006 01:15:00*4.8375*4.84175*4.84175*4.8375
04/18/2006 01:20:00*4.8384*4.841*4.84175*4.8384
04/18/2006 01:25:00*4.842*4.84175*4.842*4.841
04/18/2006 01:30:00*4.84125*4.84125*4.84175*4.84125
04/18/2006 01:35:00*4.8386*4.8386*4.84125*4.8386
04/18/2006 01:40:00*4.8418*4.8415*4.8418*4.8386
04/18/2006 01:45:00*4.8413*4.841*4.8415*4.841
04/18/2006 01:50:00*4.841*4.84225*4.84225*4.841
04/18/2006 01:55:00*4.8417*4.842*4.84225*4.8415
04/18/2006 02:00:00*4.8386*4.8386*4.842*4.8386
04/18/2006 02:05:00*4.8415*4.8415*4.8415*4.8386
04/18/2006 02:10:00*4.8421*4.8425*4.8425*4.8415
04/18/2006 02:15:00*4.8416*4.8425*4.8425*4.8416
04/18/2006 02:20:00*4.8423*4.84375*4.84375*4.84225
04/18/2006 02:25:00*4.8428*4.84275*4.84375*4.8425
04/18/2006 02:30:00*4.843*4.844*4.844*4.84275
04/18/2006 02:35:00*4.84375*4.84725*4.84725*4.84375
04/18/2006 02:40:00*4.8396*4.8425*4.84725*4.8396
04/18/2006 02:45:00*4.8389*4.84275*4.84275*4.8389
04/18/2006 02:50:00*4.8396*4.84225*4.84275*4.8396
04/18/2006 02:55:00*4.8392*4.84175*4.8425*4.8392
04/18/2006 03:00:00*4.8383*4.8383*4.84175*4.8383
04/18/2006 03:05:00*4.8411*4.84125*4.84225*4.8383
04/18/2006 03:10:00*4.8381*4.842*4.842*4.8381
04/18/2006 03:15:00*4.8384*4.84025*4.84225*4.8384
04/18/2006 03:20:00*4.8378*4.841*4.841*4.8378
04/18/2006 03:25:00*4.8382*4.84175*4.842*4.8382
04/18/2006 03:30:00*4.8384*4.8415*4.84175*4.8384
04/18/2006 03:35:00*4.8373*4.841*4.8415*4.8373
04/18/2006 03:40:00*4.84125*4.841*4.84125*4.841
04/18/2006 03:45:00*4.837*4.8405*4.84175*4.837
04/18/2006 03:50:00*4.8356*4.83875*4.8405*4.8356
04/18/2006 03:55:00*4.8364*4.8395*4.8395*4.8364
04/18/2006 04:00:00*4.83875*4.83925*4.8395*4.83875
04/18/2006 04:05:00*4.8357*4.838*4.83925*4.8357
04/18/2006 04:10:00*4.8339*4.83725*4.838*4.8339
04/18/2006 04:15:00*4.8342*4.83875*4.83875*4.8342
04/18/2006 04:20:00*4.8353*4.83925*4.83925*4.8353
04/18/2006 04:25:00*4.8352*4.83925*4.83925*4.8352
04/18/2006 04:30:00*4.8344*4.838*4.83925*4.8344
04/18/2006 04:35:00*4.8351*4.838*4.838*4.8351
04/18/2006 04:40:00*4.83875*4.8385*4.83875*4.838
04/18/2006 04:45:00*4.83875*4.8395*4.8395*4.838
04/18/2006 04:50:00*4.84075*4.8395*4.84075*4.8395
04/18/2006 04:55:00*4.84025*4.83925*4.84025*4.83925
04/18/2006 05:00:00*4.84025*4.8405*4.8405*4.83925
04/18/2006 05:05:00*4.8364*4.8405*4.8405*4.8364
04/18/2006 05:10:00*4.84025*4.84175*4.84175*4.84025
04/18/2006 05:15:00*4.84075*4.8405*4.84175*4.8405
04/18/2006 05:20:00*4.841*4.84025*4.841*4.84025
04/18/2006 05:25:00*4.837*4.84*4.841*4.837
04/18/2006 05:30:00*4.8358*4.8375*4.84*4.8358
04/18/2006 05:35:00*4.8351*4.8385*4.8385*4.8351
04/18/2006 05:40:00*4.8352*4.8385*4.8385*4.8352
04/18/2006 05:45:00*4.8337*4.8385*4.8385*4.8337
04/18/2006 05:50:00*4.83775*4.83775*4.8385*4.83775
04/18/2006 05:55:00*4.8336*4.83675*4.83775*4.8336
04/18/2006 06:00:00*4.8343*4.8343*4.83675*4.8343
04/18/2006 06:05:00*4.8351*4.83625*4.83625*4.8343
04/18/2006 06:10:00*4.8364*4.83675*4.837*4.83625
04/18/2006 06:15:00*4.8385*4.839*4.839*4.83675
04/18/2006 06:20:00*4.83975*4.839*4.83975*4.839
04/18/2006 06:25:00*4.84125*4.8415*4.8415*4.839
04/18/2006 06:30:00*4.84125*4.839*4.8415*4.839
04/18/2006 06:35:00*4.84025*4.8385*4.84025*4.8385
04/18/2006 06:40:00*4.8359*4.83975*4.83975*4.8359
04/18/2006 06:45:00*4.835*4.83875*4.83975*4.835
04/18/2006 06:50:00*4.8353*4.839*4.839*4.8353
04/18/2006 06:55:00*4.8354*4.839*4.83975*4.8354
04/18/2006 07:00:00*4.8356*4.83975*4.83975*4.8356
04/18/2006 07:05:00*4.8351*4.83875*4.83975*4.8351
04/18/2006 07:10:00*4.8361*4.84025*4.84025*4.8361
04/18/2006 07:15:00*4.8395*4.83975*4.84025*4.8395
04/18/2006 07:20:00*4.8384*4.8415*4.8415*4.8384
04/18/2006 07:25:00*4.8408*4.8405*4.8415*4.8405
04/18/2006 07:30:00*4.8404*4.8415*4.8415*4.8404
04/18/2006 07:35:00*4.8411*4.83975*4.8415*4.83975
04/18/2006 07:40:00*4.8404*4.8415*4.8415*4.83975
04/18/2006 07:45:00*4.8393*4.84025*4.8415*4.8393
04/18/2006 07:50:00*4.842*4.842*4.842*4.84025
04/18/2006 07:55:00*4.8411*4.84175*4.842*4.8411
04/18/2006 08:00:00*4.8405*4.841*4.84175*4.8405
04/18/2006 08:05:00*4.8408*4.8415*4.8415*4.8408
04/18/2006 08:10:00*4.8404*4.84275*4.84275*4.8404
04/18/2006 08:15:00*4.8425*4.84175*4.843*4.84175
04/18/2006 08:20:00*4.842*4.84325*4.84325*4.84175
04/18/2006 08:25:00*4.8435*4.84425*4.84425*4.8425
04/18/2006 08:30:00*4.8435*4.8425*4.84425*4.8425
04/18/2006 08:35:00*4.8435*4.8435*4.8435*4.8425
04/18/2006 08:40:00*4.8445*4.84425*4.8445*4.8435
04/18/2006 08:45:00*4.8401*4.84425*4.84425*4.8401
04/18/2006 08:50:00*4.84275*4.84275*4.84425*4.84275
04/18/2006 08:55:00*4.8385*4.8425*4.84275*4.8385
04/18/2006 09:00:00*4.84325*4.843*4.84325*4.8425
04/18/2006 09:05:00*4.84475*4.84425*4.84475*4.843
04/18/2006 09:10:00*4.84475*4.84475*4.84475*4.84425
04/18/2006 09:15:00*4.8412*4.84475*4.84475*4.8412
04/18/2006 09:20:00*4.8409*4.84475*4.84475*4.8409
04/18/2006 09:25:00*4.844*4.844*4.84475*4.844
04/18/2006 09:30:00*4.844*4.84475*4.84475*4.844
04/18/2006 09:35:00*4.8434*4.84425*4.84475*4.84325
04/18/2006 09:40:00*4.84675*4.84625*4.84675*4.84425
04/18/2006 09:45:00*4.84675*4.8455*4.84675*4.8455
04/18/2006 09:50:00*4.842*4.846*4.846*4.842
04/18/2006 09:55:00*4.8427*4.8427*4.846*4.8427
04/18/2006 10:00:00*4.8451*4.8451*4.8451*4.8427
04/18/2006 10:05:00*4.8445*4.8455*4.846*4.8445
04/18/2006 10:10:00*4.8422*4.846*4.846*4.8422
04/18/2006 10:15:00*4.84875*4.847*4.84875*4.846
04/18/2006 10:20:00*4.8429*4.847*4.847*4.8429
04/18/2006 10:25:00*4.8427*4.846*4.847*4.8427
04/18/2006 10:30:00*4.84675*4.84675*4.84675*4.846
04/18/2006 10:35:00*4.8426*4.847*4.847*4.8426
04/18/2006 10:40:00*4.8463*4.84675*4.847*4.8463
04/18/2006 10:45:00*4.8457*4.846*4.84675*4.8457
04/18/2006 10:50:00*4.8451*4.846*4.84625*4.8451
04/18/2006 10:55:00*4.8424*4.846*4.846*4.8424
04/18/2006 11:00:00*4.8412*4.84475*4.846*4.8412
04/18/2006 11:05:00*4.8409*4.8445*4.84475*4.8409
04/18/2006 11:10:00*4.8408*4.84425*4.8445*4.8408
04/18/2006 11:15:00*4.8391*4.84425*4.84425*4.8391
04/18/2006 11:20:00*4.8407*4.84425*4.84525*4.8407
04/18/2006 11:25:00*4.8406*4.84475*4.84525*4.8406
04/18/2006 11:30:00*4.8414*4.8445*4.84475*4.8414
04/18/2006 11:40:00*4.844*4.84475*4.84475*4.844
04/18/2006 11:45:00*4.8441*4.8441*4.84475*4.8441
04/18/2006 11:50:00*4.844*4.844*4.8441*4.844
04/18/2006 11:55:00*4.8441*4.829*4.8441*4.829
04/18/2006 12:00:00*4.829*4.829*4.829*4.829
04/18/2006 12:05:00*4.844*4.8295*4.844*4.829
04/18/2006 12:10:00*4.8438*4.84475*4.84475*4.8295
04/18/2006 12:15:00*4.8442*4.8442*4.84475*4.8442
04/18/2006 12:20:00*4.8444*4.829*4.8444*4.829
04/18/2006 12:25:00*4.8442*4.8295*4.8442*4.829
04/18/2006 12:30:00*4.845*4.845*4.845*4.8295
04/18/2006 12:35:00*4.8445*4.846*4.846*4.829
04/18/2006 12:40:00*4.8442*4.84675*4.84675*4.8442
04/18/2006 12:45:00*4.8464*4.84725*4.8475*4.8464
04/18/2006 12:50:00*4.8433*4.847*4.84725*4.8433
04/18/2006 12:55:00*4.8464*4.8475*4.8475*4.8464
04/18/2006 13:00:00*4.8458*4.847*4.8475*4.8458
04/18/2006 13:05:00*4.847*4.847*4.847*4.847
04/18/2006 13:10:00*4.847*4.847*4.847*4.847
04/18/2006 13:15:00*4.846*4.84725*4.84725*4.846
04/18/2006 13:20:00*4.8459*4.8475*4.8475*4.8459
04/18/2006 13:25:00*4.8471*4.84775*4.84825*4.8471
04/18/2006 13:30:00*4.8445*4.8475*4.84775*4.8445
04/18/2006 13:35:00*4.844*4.844*4.8475*4.844
04/18/2006 13:40:00*4.844*4.844*4.844*4.844
04/18/2006 13:45:00*4.8461*4.84725*4.84725*4.844
04/18/2006 13:50:00*4.8464*4.8464*4.84725*4.8464
04/18/2006 13:55:00*4.8462*4.8462*4.8464*4.8462
04/18/2006 14:00:00*4.8463*4.8305*4.8463*4.8305
04/18/2006 14:05:00*4.8456*4.8456*4.8456*4.8305
04/18/2006 14:10:00*4.85*4.85*4.85*4.8456
04/18/2006 14:15:00*4.8484*4.8484*4.85*4.8484
04/18/2006 14:20:00*4.8485*4.8485*4.8485*4.8484
04/18/2006 14:25:00*4.8478*4.8478*4.8485*4.8478
04/18/2006 14:30:00*4.8484*4.8484*4.8484*4.8478
04/18/2006 14:35:00*4.8508*4.8508*4.8508*4.8484
04/18/2006 14:40:00*4.8503*4.8503*4.8508*4.8503
04/18/2006 14:45:00*4.8497*4.8497*4.8503*4.8497
04/18/2006 14:50:00*4.8494*4.8494*4.8497*4.8494
04/18/2006 14:55:00*4.8518*4.8518*4.8518*4.8494
04/18/2006 15:00:00*4.8501*4.8501*4.8518*4.8501
04/18/2006 15:05:00*4.8511*4.8511*4.8511*4.8501
04/18/2006 15:10:00*4.85*4.85*4.8511*4.85
04/18/2006 15:15:00*4.8495*4.8495*4.85*4.8495
04/18/2006 15:20:00*4.8497*4.8497*4.8497*4.8495
04/18/2006 15:25:00*4.8502*4.8502*4.8502*4.8497
04/18/2006 15:30:00*4.8502*4.8502*4.8502*4.8502
04/18/2006 15:35:00*4.851*4.851*4.851*4.8502
04/18/2006 15:40:00*4.8497*4.8497*4.851*4.8497
04/18/2006 15:45:00*4.8499*4.8499*4.8499*4.8497
04/18/2006 15:50:00*4.8503*4.8503*4.8503*4.8499
04/18/2006 15:55:00*4.8513*4.8513*4.8513*4.8503
04/18/2006 16:00:00*4.8504*4.8504*4.8513*4.8504
04/18/2006 16:05:00*4.8499*4.8499*4.8504*4.8499
04/18/2006 16:10:00*4.8505*4.8505*4.8505*4.8499
04/18/2006 16:15:00*4.8501*4.8501*4.8505*4.8501
04/18/2006 16:20:00*4.8504*4.8504*4.8504*4.8501
04/18/2006 16:25:00*4.8498*4.8498*4.8504*4.8498
04/18/2006 16:30:00*4.8504*4.8504*4.8504*4.8498
04/18/2006 16:35:00*4.85*4.85*4.8504*4.85
04/18/2006 16:40:00*4.8502*4.8502*4.8502*4.85
04/18/2006 16:45:00*4.8502*4.8502*4.8502*4.8502
04/18/2006 16:50:00*4.8496*4.8496*4.8502*4.8496
04/18/2006 16:55:00*4.8495*4.8495*4.8496*4.8495
04/18/2006 17:00:00*4.8505*4.8505*4.8505*4.8495
