04/16/2006 17:05:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 17:10:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 17:15:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 17:20:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 17:25:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 17:30:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 17:35:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 17:40:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 17:45:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 17:50:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 17:55:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 18:00:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 18:05:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 18:10:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 18:15:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 18:20:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 18:25:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 18:30:00*4.8223*4.8223*4.8223*4.8223
04/16/2006 18:35:00*4.8244*4.8244*4.8244*4.8223
04/16/2006 18:40:00*4.8247*4.8247*4.8247*4.8244
04/16/2006 18:45:00*4.8245*4.8245*4.8247*4.8245
04/16/2006 18:50:00*4.8244*4.8244*4.8245*4.8244
04/16/2006 18:55:00*4.8244*4.8244*4.8244*4.8244
04/16/2006 19:00:00*4.8244*4.8244*4.8244*4.8244
04/16/2006 19:05:00*4.8244*4.8244*4.8244*4.8244
04/16/2006 19:10:00*4.8243*4.8243*4.8244*4.8243
04/16/2006 19:15:00*4.8243*4.8243*4.8243*4.8243
04/16/2006 19:20:00*4.826*4.826*4.826*4.8243
04/16/2006 19:25:00*4.826*4.826*4.826*4.826
04/16/2006 19:30:00*4.8243*4.8243*4.826*4.8243
04/16/2006 19:35:00*4.8263*4.8263*4.8263*4.8243
04/16/2006 19:40:00*4.825*4.825*4.8263*4.825
04/16/2006 19:45:00*4.8237*4.8237*4.825*4.8237
04/16/2006 19:50:00*4.8247*4.8247*4.8247*4.8237
04/16/2006 19:55:00*4.825*4.825*4.825*4.8247
04/16/2006 20:00:00*4.825*4.825*4.825*4.825
04/16/2006 20:05:00*4.825*4.825*4.825*4.825
04/16/2006 20:10:00*4.8262*4.8262*4.8262*4.825
04/16/2006 20:15:00*4.8263*4.8263*4.8263*4.8262
04/16/2006 20:20:00*4.8276*4.8276*4.8276*4.8263
04/16/2006 20:25:00*4.8308*4.8308*4.8308*4.8276
04/16/2006 20:30:00*4.8328*4.8328*4.8328*4.8308
04/16/2006 20:35:00*4.8341*4.8341*4.8341*4.8328
04/16/2006 20:40:00*4.8362*4.8362*4.8362*4.8341
04/16/2006 20:45:00*4.8354*4.8354*4.8362*4.8354
04/16/2006 20:50:00*4.8355*4.8355*4.8355*4.8354
04/16/2006 20:55:00*4.8362*4.8362*4.8362*4.8355
04/16/2006 21:00:00*4.8357*4.8357*4.8362*4.8357
04/16/2006 21:05:00*4.8357*4.8357*4.8357*4.8357
04/16/2006 21:10:00*4.8357*4.8357*4.8357*4.8357
04/16/2006 21:15:00*4.8357*4.8357*4.8357*4.8357
04/16/2006 21:20:00*4.8357*4.8357*4.8357*4.8357
04/16/2006 21:25:00*4.8396*4.8396*4.8396*4.8357
04/16/2006 21:30:00*4.8398*4.8398*4.8398*4.8396
04/16/2006 21:35:00*4.8393*4.8393*4.8398*4.8393
04/16/2006 21:40:00*4.8446*4.8446*4.8446*4.8393
04/16/2006 21:45:00*4.8416*4.8416*4.8446*4.8416
04/16/2006 21:50:00*4.8408*4.8408*4.8416*4.8408
04/16/2006 21:55:00*4.8404*4.8404*4.8408*4.8404
04/16/2006 22:00:00*4.8413*4.8413*4.8413*4.8404
04/16/2006 22:05:00*4.8408*4.8408*4.8413*4.8408
04/16/2006 22:10:00*4.8412*4.8412*4.8412*4.8408
04/16/2006 22:15:00*4.8419*4.8419*4.8419*4.8412
04/16/2006 22:20:00*4.8426*4.8426*4.8426*4.8419
04/16/2006 22:25:00*4.8412*4.8412*4.8426*4.8412
04/16/2006 22:30:00*4.8411*4.8411*4.8412*4.8411
04/16/2006 22:35:00*4.8394*4.8394*4.8411*4.8394
04/16/2006 22:40:00*4.8398*4.8398*4.8398*4.8394
04/16/2006 22:45:00*4.8397*4.8397*4.8398*4.8397
04/16/2006 22:50:00*4.839*4.839*4.8397*4.839
04/16/2006 22:55:00*4.8392*4.8392*4.8392*4.839
04/16/2006 23:00:00*4.8395*4.8395*4.8395*4.8392
04/16/2006 23:05:00*4.8395*4.8395*4.8395*4.8395
04/16/2006 23:10:00*4.8399*4.8399*4.8399*4.8395
04/16/2006 23:15:00*4.8401*4.8401*4.8401*4.8399
04/16/2006 23:20:00*4.8398*4.8398*4.8401*4.8398
04/16/2006 23:25:00*4.8405*4.8405*4.8405*4.8398
04/16/2006 23:30:00*4.84*4.84*4.8405*4.84
04/16/2006 23:35:00*4.8402*4.8402*4.8402*4.84
04/16/2006 23:40:00*4.8397*4.8397*4.8402*4.8397
04/16/2006 23:45:00*4.84*4.84*4.84*4.8397
04/16/2006 23:50:00*4.8399*4.8399*4.84*4.8399
04/16/2006 23:55:00*4.84*4.84*4.84*4.8399
04/17/2006 00:00:00*4.8403*4.8403*4.8403*4.84
04/17/2006 00:05:00*4.8404*4.8404*4.8404*4.8403
04/17/2006 00:10:00*4.8412*4.8412*4.8412*4.8404
04/17/2006 00:15:00*4.8406*4.8406*4.8412*4.8406
04/17/2006 00:20:00*4.841*4.841*4.841*4.8406
04/17/2006 00:25:00*4.8407*4.8407*4.841*4.8407
04/17/2006 00:30:00*4.8401*4.8401*4.8407*4.8401
04/17/2006 00:35:00*4.8417*4.8417*4.8417*4.8401
04/17/2006 00:40:00*4.8417*4.8417*4.8417*4.8417
04/17/2006 00:45:00*4.8419*4.8419*4.8419*4.8417
04/17/2006 00:50:00*4.8413*4.8413*4.8419*4.8413
04/17/2006 00:55:00*4.8413*4.8413*4.8413*4.8413
04/17/2006 01:00:00*4.8408*4.8408*4.8413*4.8408
04/17/2006 01:05:00*4.8407*4.8407*4.8408*4.8407
04/17/2006 01:10:00*4.8405*4.8405*4.8407*4.8405
04/17/2006 01:15:00*4.84*4.84*4.8405*4.84
04/17/2006 01:20:00*4.8402*4.8402*4.8402*4.84
04/17/2006 01:25:00*4.8402*4.8402*4.8402*4.8402
04/17/2006 01:30:00*4.8402*4.8402*4.8402*4.8402
04/17/2006 01:35:00*4.8392*4.8392*4.8402*4.8392
04/17/2006 01:40:00*4.8387*4.8387*4.8392*4.8387
04/17/2006 01:45:00*4.8386*4.8386*4.8387*4.8386
04/17/2006 01:50:00*4.8385*4.8385*4.8386*4.8385
04/17/2006 01:55:00*4.8385*4.8385*4.8385*4.8385
04/17/2006 02:00:00*4.839*4.839*4.839*4.8385
04/17/2006 02:05:00*4.8385*4.8385*4.839*4.8385
04/17/2006 02:10:00*4.8376*4.8376*4.8385*4.8376
04/17/2006 02:15:00*4.8379*4.8379*4.8379*4.8376
04/17/2006 02:20:00*4.839*4.839*4.839*4.8379
04/17/2006 02:25:00*4.8378*4.8378*4.839*4.8378
04/17/2006 02:30:00*4.8386*4.8386*4.8386*4.8378
04/17/2006 02:35:00*4.8389*4.8389*4.8389*4.8386
04/17/2006 02:40:00*4.838*4.838*4.8389*4.838
04/17/2006 02:45:00*4.8391*4.8391*4.8391*4.838
04/17/2006 02:50:00*4.8379*4.8379*4.8391*4.8379
04/17/2006 02:55:00*4.838*4.838*4.838*4.8379
04/17/2006 03:00:00*4.8391*4.8391*4.8391*4.838
04/17/2006 03:05:00*4.8394*4.8394*4.8394*4.8391
04/17/2006 03:10:00*4.8398*4.8398*4.8398*4.8394
04/17/2006 03:15:00*4.8395*4.8395*4.8398*4.8395
04/17/2006 03:20:00*4.8398*4.8398*4.8398*4.8395
04/17/2006 03:25:00*4.8411*4.8411*4.8411*4.8398
04/17/2006 03:30:00*4.8404*4.8404*4.8411*4.8404
04/17/2006 03:35:00*4.8404*4.8404*4.8404*4.8404
04/17/2006 03:40:00*4.841*4.841*4.841*4.8404
04/17/2006 03:45:00*4.8404*4.8404*4.841*4.8404
04/17/2006 03:50:00*4.8408*4.8408*4.8408*4.8404
04/17/2006 03:55:00*4.8393*4.8393*4.8408*4.8393
04/17/2006 04:00:00*4.8387*4.8387*4.8393*4.8387
04/17/2006 04:05:00*4.8383*4.8383*4.8387*4.8383
04/17/2006 04:10:00*4.8376*4.8376*4.8383*4.8376
04/17/2006 04:15:00*4.8364*4.8364*4.8376*4.8364
04/17/2006 04:20:00*4.8369*4.8369*4.8369*4.8364
04/17/2006 04:25:00*4.8362*4.8362*4.8369*4.8362
04/17/2006 04:30:00*4.8362*4.8362*4.8362*4.8362
04/17/2006 04:35:00*4.8359*4.8359*4.8362*4.8359
04/17/2006 04:40:00*4.8355*4.8355*4.8359*4.8355
04/17/2006 04:45:00*4.837*4.837*4.837*4.8355
04/17/2006 04:50:00*4.8363*4.8363*4.837*4.8363
04/17/2006 04:55:00*4.8364*4.8364*4.8364*4.8363
04/17/2006 05:00:00*4.8366*4.8366*4.8366*4.8364
04/17/2006 05:05:00*4.8356*4.8356*4.8366*4.8356
04/17/2006 05:10:00*4.8375*4.8375*4.8375*4.8356
04/17/2006 05:15:00*4.8375*4.8375*4.8375*4.8375
04/17/2006 05:20:00*4.837*4.837*4.8375*4.837
04/17/2006 05:25:00*4.8377*4.8377*4.8377*4.837
04/17/2006 05:30:00*4.8365*4.8365*4.8377*4.8365
04/17/2006 05:35:00*4.838*4.838*4.838*4.8365
04/17/2006 05:40:00*4.8383*4.8383*4.8383*4.838
04/17/2006 05:45:00*4.8401*4.8401*4.8401*4.8383
04/17/2006 05:50:00*4.8405*4.8405*4.8405*4.8401
04/17/2006 05:55:00*4.8403*4.8403*4.8405*4.8403
04/17/2006 06:00:00*4.8403*4.8403*4.8403*4.8403
04/17/2006 06:05:00*4.8403*4.8403*4.8403*4.8403
04/17/2006 06:10:00*4.8403*4.8403*4.8403*4.8403
04/17/2006 06:15:00*4.8403*4.8403*4.8403*4.8403
04/17/2006 06:20:00*4.8403*4.8403*4.8403*4.8403
04/17/2006 06:25:00*4.8403*4.8403*4.8403*4.8403
04/17/2006 06:30:00*4.8403*4.8403*4.8403*4.8403
04/17/2006 06:35:00*4.8403*4.8403*4.8403*4.8403
04/17/2006 06:40:00*4.8376*4.8376*4.8403*4.8376
04/17/2006 06:45:00*4.838*4.838*4.838*4.8376
04/17/2006 06:50:00*4.8372*4.8372*4.838*4.8372
04/17/2006 06:55:00*4.837*4.837*4.8372*4.837
04/17/2006 07:00:00*4.8368*4.8368*4.837*4.8368
04/17/2006 07:05:00*4.8372*4.8372*4.8372*4.8368
04/17/2006 07:10:00*4.8373*4.8373*4.8373*4.8372
04/17/2006 07:15:00*4.8372*4.8372*4.8373*4.8372
04/17/2006 07:20:00*4.8374*4.8374*4.8374*4.8372
04/17/2006 07:25:00*4.8373*4.8373*4.8374*4.8373
04/17/2006 07:30:00*4.8368*4.8368*4.8373*4.8368
04/17/2006 07:35:00*4.8363*4.8363*4.8368*4.8363
04/17/2006 07:40:00*4.8376*4.8376*4.8376*4.8363
04/17/2006 07:45:00*4.8378*4.8378*4.8378*4.8376
04/17/2006 07:50:00*4.8391*4.8391*4.8391*4.8378
04/17/2006 07:55:00*4.8384*4.8384*4.8391*4.8384
04/17/2006 08:00:00*4.8397*4.8397*4.8397*4.8384
04/17/2006 08:05:00*4.8396*4.8396*4.8397*4.8396
04/17/2006 08:10:00*4.8406*4.8406*4.8406*4.8396
04/17/2006 08:15:00*4.8409*4.8409*4.8409*4.8406
04/17/2006 08:20:00*4.8405*4.8405*4.8409*4.8405
04/17/2006 08:25:00*4.8411*4.8411*4.8411*4.8405
04/17/2006 08:30:00*4.8416*4.8416*4.8416*4.8411
04/17/2006 08:35:00*4.8444*4.8444*4.8444*4.8416
04/17/2006 08:40:00*4.8444*4.8444*4.8444*4.8444
04/17/2006 08:45:00*4.8444*4.8444*4.8444*4.8444
04/17/2006 08:50:00*4.8444*4.8444*4.8444*4.8444
04/17/2006 08:55:00*4.8445*4.8445*4.8445*4.8444
04/17/2006 09:00:00*4.8426*4.8426*4.8445*4.8426
04/17/2006 09:05:00*4.8428*4.8428*4.8428*4.8426
04/17/2006 09:10:00*4.8416*4.8416*4.8428*4.8416
04/17/2006 09:15:00*4.8418*4.8418*4.8418*4.8416
04/17/2006 09:20:00*4.8432*4.8432*4.8432*4.8418
04/17/2006 09:25:00*4.8428*4.8428*4.8432*4.8428
04/17/2006 09:30:00*4.8442*4.8442*4.8442*4.8428
04/17/2006 09:35:00*4.8428*4.8428*4.8442*4.8428
04/17/2006 09:40:00*4.8431*4.8431*4.8431*4.8428
04/17/2006 09:45:00*4.8436*4.8436*4.8436*4.8431
04/17/2006 09:50:00*4.8429*4.8429*4.8436*4.8429
04/17/2006 09:55:00*4.8424*4.8424*4.8429*4.8424
04/17/2006 10:00:00*4.8423*4.8423*4.8424*4.8423
04/17/2006 10:05:00*4.842*4.842*4.8423*4.842
04/17/2006 10:10:00*4.8425*4.8425*4.8425*4.842
04/17/2006 10:15:00*4.8429*4.8429*4.8429*4.8425
04/17/2006 10:20:00*4.8427*4.8427*4.8429*4.8427
04/17/2006 10:25:00*4.8423*4.8423*4.8427*4.8423
04/17/2006 10:30:00*4.8418*4.8418*4.8423*4.8418
04/17/2006 10:35:00*4.8415*4.8415*4.8418*4.8415
04/17/2006 10:40:00*4.8416*4.8416*4.8416*4.8415
04/17/2006 10:45:00*4.8426*4.8426*4.8426*4.8416
04/17/2006 10:50:00*4.8419*4.8419*4.8426*4.8419
04/17/2006 10:55:00*4.8434*4.8434*4.8434*4.8419
04/17/2006 11:00:00*4.8436*4.8436*4.8436*4.8434
04/17/2006 11:05:00*4.8437*4.8437*4.8437*4.8436
04/17/2006 11:10:00*4.8431*4.8431*4.8437*4.8431
04/17/2006 11:15:00*4.8445*4.8445*4.8445*4.8431
04/17/2006 11:20:00*4.8434*4.8434*4.8445*4.8434
04/17/2006 11:25:00*4.8424*4.8424*4.8434*4.8424
04/17/2006 11:30:00*4.8424*4.8424*4.8424*4.8424
04/17/2006 11:35:00*4.8433*4.8433*4.8433*4.8424
04/17/2006 11:40:00*4.8433*4.8433*4.8433*4.8433
04/17/2006 11:45:00*4.8438*4.8438*4.8438*4.8433
04/17/2006 11:50:00*4.843*4.843*4.8438*4.843
04/17/2006 11:55:00*4.8423*4.8423*4.843*4.8423
04/17/2006 12:00:00*4.8442*4.8442*4.8442*4.8423
04/17/2006 12:05:00*4.844*4.844*4.8442*4.844
04/17/2006 12:10:00*4.8435*4.8435*4.844*4.8435
04/17/2006 12:15:00*4.8428*4.8428*4.8435*4.8428
04/17/2006 12:20:00*4.8432*4.8432*4.8432*4.8428
04/17/2006 12:25:00*4.8423*4.8423*4.8432*4.8423
04/17/2006 12:30:00*4.8421*4.8421*4.8423*4.8421
04/17/2006 12:35:00*4.8419*4.8419*4.8421*4.8419
04/17/2006 12:40:00*4.8421*4.8421*4.8421*4.8419
04/17/2006 12:45:00*4.8424*4.8424*4.8424*4.8421
04/17/2006 12:50:00*4.8425*4.8425*4.8425*4.8424
04/17/2006 12:55:00*4.8425*4.8425*4.8425*4.8425
04/17/2006 13:00:00*4.8429*4.8429*4.8429*4.8425
04/17/2006 13:05:00*4.8428*4.8428*4.8429*4.8428
04/17/2006 13:10:00*4.8427*4.8427*4.8428*4.8427
04/17/2006 13:15:00*4.8432*4.8432*4.8432*4.8427
04/17/2006 13:20:00*4.8421*4.8421*4.8432*4.8421
04/17/2006 13:25:00*4.8424*4.8424*4.8424*4.8421
04/17/2006 13:30:00*4.8431*4.8431*4.8431*4.8424
04/17/2006 13:35:00*4.843*4.843*4.8431*4.843
04/17/2006 13:40:00*4.8431*4.8431*4.8431*4.843
04/17/2006 13:45:00*4.8436*4.8436*4.8436*4.8431
04/17/2006 13:50:00*4.8423*4.8423*4.8436*4.8423
04/17/2006 13:55:00*4.8429*4.8429*4.8429*4.8423
04/17/2006 14:00:00*4.8425*4.8425*4.8429*4.8425
04/17/2006 14:05:00*4.8429*4.8429*4.8429*4.8425
04/17/2006 14:10:00*4.8433*4.8433*4.8433*4.8429
04/17/2006 14:15:00*4.843*4.843*4.8433*4.843
04/17/2006 14:20:00*4.8439*4.8439*4.8439*4.843
04/17/2006 14:25:00*4.8438*4.8438*4.8439*4.8438
04/17/2006 14:30:00*4.8437*4.8437*4.8438*4.8437
04/17/2006 14:35:00*4.8434*4.8434*4.8437*4.8434
04/17/2006 14:40:00*4.8432*4.8432*4.8434*4.8432
04/17/2006 14:45:00*4.843*4.843*4.8432*4.843
04/17/2006 14:50:00*4.8427*4.8427*4.843*4.8427
04/17/2006 14:55:00*4.8423*4.8423*4.8427*4.8423
04/17/2006 15:00:00*4.8421*4.8421*4.8423*4.8421
04/17/2006 15:05:00*4.8439*4.8439*4.8439*4.8421
04/17/2006 15:10:00*4.8425*4.8425*4.8439*4.8425
04/17/2006 15:15:00*4.8431*4.8431*4.8431*4.8425
04/17/2006 15:20:00*4.8425*4.8425*4.8431*4.8425
04/17/2006 15:25:00*4.8422*4.8422*4.8425*4.8422
04/17/2006 15:30:00*4.8426*4.8426*4.8426*4.8422
04/17/2006 15:35:00*4.8424*4.8424*4.8426*4.8424
04/17/2006 15:40:00*4.8419*4.8419*4.8424*4.8419
04/17/2006 15:45:00*4.8419*4.8419*4.8419*4.8419
04/17/2006 15:50:00*4.8419*4.8419*4.8419*4.8419
04/17/2006 15:55:00*4.8419*4.8419*4.8419*4.8419
04/17/2006 16:00:00*4.8419*4.8419*4.8419*4.8419
04/17/2006 16:05:00*4.8419*4.8419*4.8419*4.8419
04/17/2006 16:10:00*4.8421*4.8421*4.8421*4.8419
04/17/2006 16:15:00*4.8423*4.8423*4.8423*4.8421
04/17/2006 16:20:00*4.8425*4.8425*4.8425*4.8423
04/17/2006 16:25:00*4.8419*4.8419*4.8425*4.8419
04/17/2006 16:30:00*4.842*4.842*4.842*4.8419
04/17/2006 16:35:00*4.8417*4.8417*4.842*4.8417
04/17/2006 16:40:00*4.8416*4.8416*4.8417*4.8416
04/17/2006 16:45:00*4.8418*4.8418*4.8418*4.8416
04/17/2006 16:50:00*4.8413*4.8413*4.8418*4.8413
04/17/2006 16:55:00*4.8414*4.8414*4.8414*4.8413
04/17/2006 17:00:00*4.8434*4.8434*4.8434*4.8414
