04/12/2006 17:05:00*4.8127*4.8127*4.813*4.8127
04/12/2006 17:10:00*4.8124*4.8124*4.8127*4.8124
04/12/2006 17:15:00*4.8118*4.8118*4.8124*4.8118
04/12/2006 17:20:00*4.8124*4.8124*4.8124*4.8118
04/12/2006 17:25:00*4.8125*4.8125*4.8125*4.8124
04/12/2006 17:30:00*4.8121*4.8121*4.8125*4.8121
04/12/2006 17:35:00*4.8119*4.8119*4.8121*4.8119
04/12/2006 17:40:00*4.8123*4.8123*4.8123*4.8119
04/12/2006 17:45:00*4.81*4.81*4.8123*4.81
04/12/2006 17:50:00*4.8109*4.8109*4.8109*4.81
04/12/2006 17:55:00*4.8111*4.8111*4.8111*4.8109
04/12/2006 18:00:00*4.8117*4.8117*4.8117*4.8111
04/12/2006 18:05:00*4.8108*4.8108*4.8117*4.8108
04/12/2006 18:10:00*4.8108*4.8108*4.8108*4.8108
04/12/2006 18:15:00*4.8105*4.8105*4.8108*4.8105
04/12/2006 18:20:00*4.8104*4.8104*4.8105*4.8104
04/12/2006 18:25:00*4.8106*4.8106*4.8106*4.8104
04/12/2006 18:30:00*4.811*4.811*4.811*4.8106
04/12/2006 18:35:00*4.8107*4.8107*4.811*4.8107
04/12/2006 18:40:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 18:45:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 18:50:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 18:55:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 19:00:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 19:05:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 19:10:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 19:15:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 19:20:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 19:25:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 19:30:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 19:35:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 19:40:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 19:45:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 19:50:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 19:55:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 20:00:00*4.8107*4.8107*4.8107*4.8107
04/12/2006 20:05:00*4.8094*4.80875*4.8107*4.80875
04/12/2006 20:10:00*4.808*4.80825*4.80875*4.808
04/12/2006 20:15:00*4.8091*4.80975*4.80975*4.80825
04/12/2006 20:20:00*4.8062*4.80975*4.8161*4.8062
04/12/2006 20:25:00*4.8063*4.81025*4.81025*4.8063
04/12/2006 20:30:00*4.81025*4.81075*4.81075*4.81025
04/12/2006 20:35:00*4.8106*4.81125*4.81125*4.8106
04/12/2006 20:40:00*4.8099*4.813*4.813*4.8099
04/12/2006 20:45:00*4.8135*4.8145*4.8145*4.813
04/12/2006 20:50:00*4.81625*4.81625*4.81625*4.8145
04/12/2006 20:55:00*4.8165*4.81275*4.8165*4.81275
04/12/2006 21:00:00*4.809*4.81125*4.81275*4.809
04/12/2006 21:05:00*4.8083*4.81275*4.81275*4.8083
04/12/2006 21:10:00*4.8128*4.81375*4.81375*4.81275
04/12/2006 21:15:00*4.8137*4.81475*4.81475*4.8137
04/12/2006 21:20:00*4.8152*4.81525*4.81525*4.81475
04/12/2006 21:25:00*4.8147*4.81475*4.81525*4.8147
04/12/2006 21:30:00*4.8148*4.81375*4.8148*4.81375
04/12/2006 21:35:00*4.8138*4.81325*4.8138*4.81325
04/12/2006 21:40:00*4.8127*4.81275*4.81325*4.8127
04/12/2006 21:45:00*4.8107*4.81175*4.81275*4.8107
04/12/2006 21:50:00*4.8086*4.8183*4.8183*4.8086
04/12/2006 21:55:00*4.8113*4.81225*4.8183*4.8113
04/12/2006 22:00:00*4.809*4.81325*4.81325*4.809
04/12/2006 22:05:00*4.8126*4.81275*4.8135*4.8126
04/12/2006 22:10:00*4.8093*4.81915*4.81915*4.8093
04/12/2006 22:15:00*4.8131*4.81325*4.81915*4.8131
04/12/2006 22:20:00*4.8123*4.8123*4.81325*4.8123
04/12/2006 22:25:00*4.8126*4.8126*4.8126*4.8123
04/12/2006 22:30:00*4.8137*4.81325*4.8137*4.8126
04/12/2006 22:35:00*4.8123*4.8123*4.81325*4.8123
04/12/2006 22:40:00*4.8126*4.81325*4.81325*4.7965
04/12/2006 22:45:00*4.8134*4.81375*4.81375*4.81325
04/12/2006 22:50:00*4.814*4.81525*4.81525*4.81375
04/12/2006 22:55:00*4.8144*4.81625*4.81625*4.8144
04/12/2006 23:00:00*4.81525*4.81625*4.81625*4.81525
04/12/2006 23:05:00*4.81675*4.816*4.81675*4.816
04/12/2006 23:10:00*4.816*4.816*4.816*4.816
04/12/2006 23:15:00*4.8162*4.81675*4.81675*4.816
04/12/2006 23:20:00*4.816*4.81625*4.81675*4.816
04/12/2006 23:25:00*4.816*4.81575*4.81625*4.81575
04/12/2006 23:30:00*4.81675*4.81675*4.81675*4.81575
04/12/2006 23:35:00*4.8135*4.82325*4.82325*4.8135
04/12/2006 23:40:00*4.8168*4.81675*4.82325*4.81675
04/12/2006 23:45:00*4.8135*4.81775*4.81775*4.8135
04/12/2006 23:50:00*4.81775*4.81825*4.81825*4.81775
04/12/2006 23:55:00*4.81825*4.82075*4.82075*4.81825
04/13/2006 00:00:00*4.8139*4.82125*4.82125*4.8139
04/13/2006 00:05:00*4.82175*4.82175*4.82175*4.82125
04/13/2006 00:10:00*4.82175*4.82075*4.82175*4.82075
04/13/2006 00:15:00*4.822*4.822*4.822*4.82075
04/13/2006 00:20:00*4.8152*4.82175*4.822*4.8152
04/13/2006 00:25:00*4.8215*4.82225*4.82225*4.8215
04/13/2006 00:30:00*4.8221*4.82125*4.82225*4.82125
04/13/2006 00:35:00*4.8181*4.8205*4.8278*4.8181
04/13/2006 00:40:00*4.818*4.82175*4.8275*4.818
04/13/2006 00:45:00*4.8209*4.82125*4.82175*4.82025
04/13/2006 00:50:00*4.82125*4.82075*4.82125*4.82075
04/13/2006 00:55:00*4.8175*4.81975*4.82725*4.8175
04/13/2006 01:00:00*4.817*4.8265*4.8265*4.817
04/13/2006 01:05:00*4.8199*4.81975*4.8265*4.81875
04/13/2006 01:10:00*4.81825*4.81825*4.81975*4.81825
04/13/2006 01:15:00*4.8176*4.81925*4.81925*4.8176
04/13/2006 01:20:00*4.8188*4.821*4.821*4.81875
04/13/2006 01:25:00*4.8199*4.82175*4.82175*4.8199
04/13/2006 01:30:00*4.82175*4.82175*4.82175*4.82175
04/13/2006 01:35:00*4.82325*4.825*4.82575*4.82175
04/13/2006 01:40:00*4.82425*4.82375*4.825*4.82375
04/13/2006 01:45:00*4.82325*4.82325*4.82375*4.82325
04/13/2006 01:50:00*4.82275*4.82175*4.82325*4.82175
04/13/2006 01:55:00*4.8184*4.82225*4.82225*4.8184
04/13/2006 02:00:00*4.82175*4.82175*4.82225*4.82175
04/13/2006 02:05:00*4.82225*4.82225*4.82225*4.82175
04/13/2006 02:10:00*4.821*4.82275*4.82275*4.821
04/13/2006 02:15:00*4.82225*4.82225*4.82275*4.82225
04/13/2006 02:20:00*4.82275*4.82275*4.82275*4.82225
04/13/2006 02:25:00*4.823*4.823*4.823*4.82275
04/13/2006 02:30:00*4.8221*4.8221*4.823*4.8221
04/13/2006 02:35:00*4.8226*4.8226*4.8226*4.8221
04/13/2006 02:40:00*4.822*4.8065*4.8226*4.8065
04/13/2006 02:45:00*4.8208*4.82175*4.82225*4.8065
04/13/2006 02:50:00*4.8209*4.82175*4.82225*4.8209
04/13/2006 02:55:00*4.8218*4.8218*4.8218*4.82175
04/13/2006 03:00:00*4.8213*4.82225*4.82225*4.8213
04/13/2006 03:05:00*4.8218*4.82225*4.82225*4.82175
04/13/2006 03:10:00*4.82275*4.82375*4.82375*4.82225
04/13/2006 03:15:00*4.8265*4.82575*4.8265*4.82375
04/13/2006 03:20:00*4.82525*4.82525*4.82575*4.82525
04/13/2006 03:25:00*4.82575*4.82575*4.82575*4.825
04/13/2006 03:30:00*4.82675*4.82525*4.82675*4.82525
04/13/2006 03:35:00*4.82425*4.82425*4.82525*4.82425
04/13/2006 03:40:00*4.8213*4.82375*4.82425*4.8213
04/13/2006 03:45:00*4.8245*4.82475*4.82475*4.82375
04/13/2006 03:50:00*4.8237*4.82425*4.82475*4.8237
04/13/2006 03:55:00*4.8239*4.82475*4.82475*4.8239
04/13/2006 04:00:00*4.82425*4.82425*4.82475*4.82425
04/13/2006 04:05:00*4.8208*4.82325*4.82475*4.8208
04/13/2006 04:10:00*4.8211*4.8235*4.82375*4.8211
04/13/2006 04:15:00*4.82425*4.82525*4.82525*4.8235
04/13/2006 04:20:00*4.82475*4.82475*4.82525*4.82475
04/13/2006 04:25:00*4.8214*4.82425*4.82475*4.8214
04/13/2006 04:30:00*4.8216*4.825*4.825*4.8216
04/13/2006 04:35:00*4.8245*4.82525*4.82525*4.82425
04/13/2006 04:40:00*4.8246*4.82525*4.82575*4.8246
04/13/2006 04:45:00*4.82475*4.82575*4.82575*4.82475
04/13/2006 04:50:00*4.82525*4.82525*4.82575*4.82525
04/13/2006 04:55:00*4.8227*4.8227*4.82525*4.8227
04/13/2006 05:00:00*4.8243*4.82525*4.82525*4.8227
04/13/2006 05:05:00*4.8245*4.82525*4.82525*4.8245
04/13/2006 05:10:00*4.8208*4.82375*4.82525*4.8208
04/13/2006 05:15:00*4.8213*4.82625*4.82625*4.8213
04/13/2006 05:20:00*4.82575*4.82575*4.82625*4.82575
04/13/2006 05:25:00*4.8225*4.8225*4.82575*4.8225
04/13/2006 05:30:00*4.8251*4.82575*4.82575*4.8225
04/13/2006 05:35:00*4.82425*4.82575*4.82575*4.82425
04/13/2006 05:40:00*4.82525*4.825*4.82575*4.825
04/13/2006 05:45:00*4.82575*4.82675*4.82675*4.825
04/13/2006 05:50:00*4.8275*4.8275*4.8275*4.82675
04/13/2006 05:55:00*4.82625*4.82625*4.8275*4.82625
04/13/2006 06:00:00*4.827*4.8275*4.8275*4.82625
04/13/2006 06:05:00*4.8271*4.8265*4.8275*4.8265
04/13/2006 06:10:00*4.822*4.82375*4.8265*4.822
04/13/2006 06:15:00*4.8255*4.82475*4.8255*4.82375
04/13/2006 06:20:00*4.82475*4.82375*4.82475*4.82375
04/13/2006 06:25:00*4.82425*4.82475*4.82475*4.82375
04/13/2006 06:30:00*4.82425*4.82425*4.82475*4.82425
04/13/2006 06:35:00*4.8242*4.8242*4.82425*4.8242
04/13/2006 06:40:00*4.824*4.82375*4.8242*4.82375
04/13/2006 06:45:00*4.82425*4.82425*4.82425*4.82375
04/13/2006 06:50:00*4.8242*4.824*4.82425*4.824
04/13/2006 06:55:00*4.8234*4.8226*4.824*4.8226
04/13/2006 07:00:00*4.8226*4.8226*4.8226*4.8226
04/13/2006 07:05:00*4.8224*4.824*4.824*4.8075
04/13/2006 07:10:00*4.8234*4.82325*4.824*4.82325
04/13/2006 07:15:00*4.8237*4.8245*4.82475*4.82325
04/13/2006 07:20:00*4.8214*4.82475*4.82475*4.8214
04/13/2006 07:25:00*4.826*4.82475*4.826*4.82475
04/13/2006 07:30:00*4.8219*4.82475*4.82475*4.8219
04/13/2006 07:35:00*4.8217*4.8217*4.82475*4.8217
04/13/2006 07:40:00*4.83135*4.83135*4.83135*4.8217
04/13/2006 07:45:00*4.8236*4.824*4.83135*4.8236
04/13/2006 07:50:00*4.8232*4.82375*4.824*4.8232
04/13/2006 07:55:00*4.8242*4.82475*4.82475*4.82275
04/13/2006 08:00:00*4.8245*4.82425*4.82475*4.82425
04/13/2006 08:05:00*4.8246*4.8255*4.8255*4.82425
04/13/2006 08:10:00*4.82575*4.82575*4.82575*4.8255
04/13/2006 08:15:00*4.8245*4.82575*4.82575*4.8245
04/13/2006 08:20:00*4.82575*4.82575*4.82575*4.82575
04/13/2006 08:25:00*4.8246*4.82425*4.82575*4.82425
04/13/2006 08:30:00*4.8249*4.825*4.825*4.82425
04/13/2006 08:35:00*4.8243*4.82525*4.82525*4.8243
04/13/2006 08:40:00*4.825*4.82425*4.82525*4.82425
04/13/2006 08:45:00*4.8211*4.82525*4.82525*4.8211
04/13/2006 08:50:00*4.82575*4.82525*4.82575*4.82525
04/13/2006 08:55:00*4.825*4.82575*4.82575*4.82475
04/13/2006 09:00:00*4.82475*4.82475*4.82575*4.82475
04/13/2006 09:05:00*4.82825*4.82625*4.82825*4.82475
04/13/2006 09:10:00*4.8213*4.82425*4.82625*4.8213
04/13/2006 09:15:00*4.8201*4.82275*4.82425*4.8201
04/13/2006 09:20:00*4.82*4.82*4.82275*4.82
04/13/2006 09:25:00*4.8239*4.82425*4.82425*4.82
04/13/2006 09:30:00*4.8236*4.8236*4.82425*4.8236
04/13/2006 09:35:00*4.8243*4.8243*4.8243*4.8236
04/13/2006 09:40:00*4.8245*4.8245*4.8245*4.8243
04/13/2006 09:45:00*4.8234*4.825*4.825*4.8234
04/13/2006 09:50:00*4.8243*4.82325*4.825*4.82325
04/13/2006 09:55:00*4.8198*4.82025*4.82325*4.8198
04/13/2006 10:00:00*4.8187*4.822*4.822*4.8187
04/13/2006 10:05:00*4.8216*4.8225*4.8225*4.8216
04/13/2006 10:10:00*4.8224*4.82325*4.82325*4.8224
04/13/2006 10:15:00*4.8231*4.82275*4.82425*4.82275
04/13/2006 10:20:00*4.82425*4.8235*4.82425*4.82275
04/13/2006 10:25:00*4.82425*4.82375*4.82425*4.8235
04/13/2006 10:30:00*4.824*4.824*4.824*4.82375
04/13/2006 10:35:00*4.8207*4.82325*4.824*4.8207
04/13/2006 10:40:00*4.8206*4.8206*4.82325*4.8206
04/13/2006 10:45:00*4.8227*4.82325*4.82375*4.8206
04/13/2006 10:50:00*4.823*4.82425*4.82425*4.82275
04/13/2006 10:55:00*4.82425*4.82425*4.82425*4.82425
04/13/2006 11:00:00*4.8241*4.82525*4.82525*4.8241
04/13/2006 11:05:00*4.8243*4.82425*4.82525*4.82425
04/13/2006 11:10:00*4.8239*4.8239*4.82425*4.8239
04/13/2006 11:15:00*4.8237*4.82425*4.82425*4.8237
04/13/2006 11:20:00*4.8235*4.8235*4.82425*4.8235
04/13/2006 11:25:00*4.823*4.824*4.824*4.823
04/13/2006 11:30:00*4.8234*4.8234*4.824*4.8234
04/13/2006 11:35:00*4.8236*4.82375*4.82375*4.8234
04/13/2006 11:40:00*4.8233*4.824*4.824*4.8233
04/13/2006 11:45:00*4.8234*4.82425*4.82425*4.8234
04/13/2006 11:50:00*4.8241*4.8241*4.82425*4.8241
04/13/2006 11:55:00*4.8241*4.8241*4.8241*4.8241
04/13/2006 12:00:00*4.8244*4.82475*4.82475*4.8241
04/13/2006 12:05:00*4.8237*4.82425*4.82475*4.8237
04/13/2006 12:10:00*4.8241*4.82475*4.82475*4.8241
04/13/2006 12:15:00*4.8233*4.824*4.82475*4.8233
04/13/2006 12:20:00*4.8223*4.824*4.824*4.8223
04/13/2006 12:25:00*4.8233*4.82375*4.824*4.8233
04/13/2006 12:30:00*4.8235*4.8245*4.82475*4.8235
04/13/2006 12:35:00*4.8211*4.8211*4.8245*4.8211
04/13/2006 12:40:00*4.8235*4.8235*4.8235*4.8211
04/13/2006 12:45:00*4.8236*4.8236*4.8236*4.8235
04/13/2006 12:50:00*4.83055*4.83055*4.83055*4.8236
04/13/2006 12:55:00*4.83055*4.83055*4.83055*4.83055
04/13/2006 13:00:00*4.8234*4.82425*4.83055*4.8234
04/13/2006 13:05:00*4.8235*4.8245*4.8245*4.8235
04/13/2006 13:10:00*4.8207*4.82375*4.8245*4.8207
04/13/2006 13:15:00*4.8213*4.8213*4.82375*4.8213
04/13/2006 13:20:00*4.8232*4.8232*4.8232*4.8213
04/13/2006 13:25:00*4.8228*4.82325*4.8235*4.8228
04/13/2006 13:30:00*4.8202*4.82325*4.8235*4.8202
04/13/2006 13:35:00*4.8206*4.82325*4.8235*4.8206
04/13/2006 13:40:00*4.8204*4.82275*4.82995*4.8204
04/13/2006 13:45:00*4.8196*4.8293*4.8293*4.8196
04/13/2006 13:50:00*4.8231*4.82325*4.8293*4.8231
04/13/2006 13:55:00*4.823*4.8235*4.8235*4.82275
04/13/2006 14:00:00*4.82275*4.82275*4.8235*4.82275
04/13/2006 14:05:00*4.8229*4.8229*4.8229*4.82275
04/13/2006 14:10:00*4.8232*4.8232*4.8232*4.8229
04/13/2006 14:15:00*4.8232*4.8232*4.8232*4.8232
04/13/2006 14:20:00*4.8224*4.8224*4.8232*4.8224
04/13/2006 14:25:00*4.8223*4.8223*4.8224*4.8223
04/13/2006 14:30:00*4.8232*4.8232*4.8232*4.8223
04/13/2006 14:35:00*4.8218*4.8218*4.8232*4.8218
04/13/2006 14:40:00*4.8215*4.8215*4.8218*4.8215
04/13/2006 14:45:00*4.8216*4.8216*4.8216*4.8215
04/13/2006 14:50:00*4.822*4.822*4.822*4.8216
04/13/2006 14:55:00*4.8224*4.8224*4.8224*4.822
04/13/2006 15:00:00*4.8225*4.8225*4.8225*4.8224
04/13/2006 15:05:00*4.822*4.822*4.8225*4.822
04/13/2006 15:10:00*4.822*4.822*4.822*4.822
04/13/2006 15:15:00*4.8219*4.8219*4.822*4.8219
04/13/2006 15:20:00*4.8217*4.8217*4.8219*4.8217
04/13/2006 15:25:00*4.8205*4.8205*4.8217*4.8205
04/13/2006 15:30:00*4.8217*4.8217*4.8217*4.8205
04/13/2006 15:35:00*4.8219*4.8219*4.8219*4.8217
04/13/2006 15:40:00*4.8226*4.8226*4.8226*4.8219
04/13/2006 15:45:00*4.8222*4.8222*4.8226*4.8222
04/13/2006 15:50:00*4.8222*4.8222*4.8222*4.8222
04/13/2006 15:55:00*4.8222*4.8222*4.8222*4.8222
04/13/2006 16:00:00*4.8227*4.8227*4.8227*4.8222
04/13/2006 16:05:00*4.821*4.821*4.8227*4.821
04/13/2006 16:10:00*4.8213*4.8213*4.8213*4.821
04/13/2006 16:15:00*4.8219*4.8219*4.8219*4.8213
04/13/2006 16:20:00*4.8221*4.8221*4.8221*4.8219
04/13/2006 16:25:00*4.8213*4.8213*4.8221*4.8213
04/13/2006 16:30:00*4.8216*4.8216*4.8216*4.8213
04/13/2006 16:35:00*4.8217*4.8217*4.8217*4.8216
04/13/2006 16:40:00*4.8223*4.8223*4.8223*4.8217
04/13/2006 16:45:00*4.8222*4.8222*4.8223*4.8222
04/13/2006 16:50:00*4.8222*4.8222*4.8222*4.8222
04/13/2006 16:55:00*4.8226*4.8226*4.8226*4.8222
04/13/2006 17:00:00*4.8212*4.8212*4.8226*4.8212
