04/11/2006 17:05:00*4.8103*4.8103*4.8103*4.8098
04/11/2006 17:10:00*4.81*4.81*4.8103*4.81
04/11/2006 17:15:00*4.81*4.81*4.81*4.81
04/11/2006 17:20:00*4.8062*4.8062*4.81*4.8062
04/11/2006 17:25:00*4.8096*4.8096*4.8096*4.8062
04/11/2006 17:30:00*4.8096*4.8096*4.8096*4.8096
04/11/2006 17:35:00*4.8096*4.8096*4.8096*4.8096
04/11/2006 17:40:00*4.8066*4.8066*4.8096*4.8066
04/11/2006 17:45:00*4.8066*4.8066*4.8066*4.8066
04/11/2006 17:50:00*4.8066*4.8066*4.8066*4.8066
04/11/2006 17:55:00*4.8066*4.8066*4.8066*4.8066
04/11/2006 18:00:00*4.8066*4.8066*4.8066*4.8066
04/11/2006 18:05:00*4.8066*4.8066*4.8066*4.8066
04/11/2006 18:10:00*4.8066*4.8066*4.8066*4.8066
04/11/2006 18:15:00*4.8066*4.8066*4.8066*4.8066
04/11/2006 18:20:00*4.8102*4.8102*4.8102*4.8066
04/11/2006 18:25:00*4.8104*4.8104*4.8104*4.8102
04/11/2006 18:30:00*4.8104*4.8104*4.8104*4.8104
04/11/2006 18:35:00*4.8103*4.8103*4.8104*4.8103
04/11/2006 18:40:00*4.81*4.81*4.8103*4.81
04/11/2006 18:45:00*4.8107*4.8107*4.8107*4.81
04/11/2006 18:50:00*4.8102*4.8102*4.8107*4.8102
04/11/2006 18:55:00*4.8111*4.8111*4.8111*4.8102
04/11/2006 19:00:00*4.8109*4.8109*4.8111*4.8109
04/11/2006 19:05:00*4.8109*4.8109*4.8109*4.8109
04/11/2006 19:10:00*4.8109*4.8109*4.8109*4.8109
04/11/2006 19:15:00*4.8109*4.8109*4.8109*4.8109
04/11/2006 19:20:00*4.8109*4.8109*4.8109*4.8109
04/11/2006 19:25:00*4.8106*4.8106*4.8109*4.8106
04/11/2006 19:30:00*4.8095*4.8095*4.8106*4.8095
04/11/2006 19:35:00*4.8099*4.8099*4.8099*4.8095
04/11/2006 19:40:00*4.8115*4.8115*4.8115*4.8099
04/11/2006 19:45:00*4.8103*4.8103*4.8115*4.8103
04/11/2006 19:50:00*4.8115*4.8115*4.8115*4.8103
04/11/2006 19:55:00*4.8116*4.8116*4.8116*4.8115
04/11/2006 20:00:00*4.8125*4.8125*4.8125*4.8116
04/11/2006 20:05:00*4.8118*4.797*4.8125*4.797
04/11/2006 20:10:00*4.8124*4.81275*4.81275*4.797
04/11/2006 20:15:00*4.8118*4.81375*4.81375*4.8118
04/11/2006 20:20:00*4.8144*4.81725*4.81725*4.81375
04/11/2006 20:25:00*4.81675*4.81775*4.81775*4.81675
04/11/2006 20:30:00*4.81675*4.81725*4.81775*4.81675
04/11/2006 20:35:00*4.81825*4.818*4.81825*4.81725
04/11/2006 20:40:00*4.82225*4.82175*4.82225*4.818
04/11/2006 20:45:00*4.82075*4.821*4.82175*4.82075
04/11/2006 20:50:00*4.82175*4.8215*4.82175*4.821
04/11/2006 20:55:00*4.82075*4.82075*4.8215*4.82075
04/11/2006 21:00:00*4.8174*4.82025*4.8272*4.8174
04/11/2006 21:05:00*4.8205*4.82025*4.8205*4.82025
04/11/2006 21:10:00*4.82175*4.82025*4.82175*4.82025
04/11/2006 21:15:00*4.82075*4.82075*4.82075*4.82025
04/11/2006 21:20:00*4.8173*4.81975*4.82075*4.8173
04/11/2006 21:25:00*4.8158*4.81825*4.81975*4.8158
04/11/2006 21:30:00*4.81925*4.81925*4.81925*4.81825
04/11/2006 21:35:00*4.8194*4.81775*4.8194*4.81775
04/11/2006 21:40:00*4.8177*4.81775*4.81825*4.8177
04/11/2006 21:45:00*4.8178*4.81775*4.81825*4.81775
04/11/2006 21:50:00*4.8176*4.8175*4.81775*4.81725
04/11/2006 21:55:00*4.81085*4.81825*4.81825*4.81085
04/11/2006 22:00:00*4.8181*4.8181*4.81825*4.8181
04/11/2006 22:05:00*4.8181*4.81875*4.81875*4.8181
04/11/2006 22:10:00*4.8186*4.82025*4.82025*4.8186
04/11/2006 22:15:00*4.8213*4.81975*4.8213*4.81925
04/11/2006 22:20:00*4.8198*4.82075*4.82075*4.81975
04/11/2006 22:25:00*4.8206*4.82075*4.82125*4.8205
04/11/2006 22:30:00*4.81925*4.82075*4.82075*4.81925
04/11/2006 22:35:00*4.82025*4.8205*4.82075*4.82025
04/11/2006 22:40:00*4.816*4.819*4.8205*4.816
04/11/2006 22:45:00*4.8159*4.819*4.819*4.8159
04/11/2006 22:50:00*4.8139*4.81825*4.8247*4.8139
04/11/2006 22:55:00*4.8134*4.8175*4.81825*4.8134
04/11/2006 23:00:00*4.814*4.81875*4.81875*4.814
04/11/2006 23:05:00*4.8144*4.81725*4.81875*4.8144
04/11/2006 23:10:00*4.8143*4.81625*4.81725*4.8143
04/11/2006 23:15:00*4.8167*4.81725*4.81725*4.81625
04/11/2006 23:20:00*4.8139*4.8237*4.8237*4.8139
04/11/2006 23:25:00*4.8171*4.8171*4.8237*4.8171
04/11/2006 23:30:00*4.8177*4.81775*4.81775*4.8171
04/11/2006 23:35:00*4.8175*4.8175*4.81775*4.8175
04/11/2006 23:40:00*4.818*4.81125*4.818*4.802
04/11/2006 23:45:00*4.8178*4.81725*4.8178*4.81125
04/11/2006 23:50:00*4.8168*4.81725*4.81725*4.8168
04/11/2006 23:55:00*4.8139*4.81675*4.8237*4.8139
04/12/2006 00:00:00*4.8127*4.81625*4.82285*4.8127
04/12/2006 00:05:00*4.8126*4.81625*4.81625*4.8126
04/12/2006 00:10:00*4.81625*4.81625*4.81625*4.81625
04/12/2006 00:15:00*4.8162*4.81675*4.81725*4.8162
04/12/2006 00:20:00*4.817*4.81625*4.817*4.81625
04/12/2006 00:25:00*4.81675*4.81725*4.81725*4.81625
04/12/2006 00:30:00*4.81725*4.81775*4.81775*4.81725
04/12/2006 00:35:00*4.81825*4.81775*4.81825*4.81725
04/12/2006 00:40:00*4.8134*4.81675*4.81775*4.8134
04/12/2006 00:45:00*4.8137*4.82335*4.82335*4.8137
04/12/2006 00:50:00*4.8167*4.8167*4.82335*4.8167
04/12/2006 00:55:00*4.8158*4.8158*4.8167*4.8158
04/12/2006 01:00:00*4.815*4.81625*4.81625*4.815
04/12/2006 01:05:00*4.8122*4.81325*4.81625*4.8122
04/12/2006 01:10:00*4.81325*4.81425*4.8155*4.81325
04/12/2006 01:15:00*4.81525*4.81475*4.81525*4.81425
04/12/2006 01:20:00*4.8115*4.81425*4.81475*4.8115
04/12/2006 01:25:00*4.8097*4.81225*4.81425*4.8097
04/12/2006 01:30:00*4.8099*4.81175*4.81325*4.8099
04/12/2006 01:35:00*4.8095*4.81275*4.81275*4.8095
04/12/2006 01:40:00*4.81225*4.81275*4.81275*4.81225
04/12/2006 01:45:00*4.81225*4.81275*4.81275*4.81225
04/12/2006 01:50:00*4.81275*4.81275*4.81275*4.81275
04/12/2006 01:55:00*4.8122*4.81225*4.81275*4.8122
04/12/2006 02:00:00*4.8126*4.81225*4.81325*4.81225
04/12/2006 02:05:00*4.8091*4.813*4.813*4.8091
04/12/2006 02:10:00*4.8101*4.81275*4.813*4.8101
04/12/2006 02:15:00*4.809*4.81075*4.81275*4.809
04/12/2006 02:20:00*4.81225*4.81225*4.81225*4.81075
04/12/2006 02:25:00*4.81325*4.81275*4.81325*4.81175
04/12/2006 02:30:00*4.81225*4.81325*4.81325*4.81225
04/12/2006 02:35:00*4.81375*4.81325*4.81375*4.81325
04/12/2006 02:40:00*4.81375*4.81325*4.81375*4.81325
04/12/2006 02:45:00*4.81325*4.81325*4.81325*4.81325
04/12/2006 02:50:00*4.8133*4.81225*4.8133*4.81225
04/12/2006 02:55:00*4.8125*4.81275*4.81275*4.81225
04/12/2006 03:00:00*4.807*4.81075*4.81275*4.807
04/12/2006 03:05:00*4.8067*4.80875*4.81075*4.8067
04/12/2006 03:10:00*4.8033*4.80825*4.80875*4.8033
04/12/2006 03:15:00*4.8034*4.80875*4.80875*4.8034
04/12/2006 03:20:00*4.80925*4.80925*4.80925*4.80875
04/12/2006 03:25:00*4.805*4.80875*4.80925*4.805
04/12/2006 03:30:00*4.808*4.80675*4.80875*4.80675
04/12/2006 03:35:00*4.8045*4.80875*4.80875*4.8045
04/12/2006 03:40:00*4.8047*4.80675*4.80875*4.8047
04/12/2006 03:45:00*4.8033*4.805*4.80675*4.8033
04/12/2006 03:50:00*4.8019*4.80425*4.80525*4.8019
04/12/2006 03:55:00*4.8003*4.80275*4.80425*4.8003
04/12/2006 04:00:00*4.7998*4.80175*4.80275*4.7998
04/12/2006 04:05:00*4.7987*4.80175*4.80275*4.7987
04/12/2006 04:10:00*4.7985*4.80125*4.80175*4.79825
04/12/2006 04:15:00*4.7979*4.80225*4.8077*4.7979
04/12/2006 04:20:00*4.8017*4.80025*4.803*4.80025
04/12/2006 04:25:00*4.7982*4.80275*4.80275*4.7982
04/12/2006 04:30:00*4.80375*4.80275*4.80375*4.80275
04/12/2006 04:35:00*4.80225*4.80075*4.80275*4.80075
04/12/2006 04:40:00*4.797*4.80125*4.80125*4.797
04/12/2006 04:45:00*4.7979*4.80275*4.80275*4.7979
04/12/2006 04:50:00*4.804*4.80525*4.80525*4.80275
04/12/2006 04:55:00*4.80525*4.80525*4.80525*4.80525
04/12/2006 05:00:00*4.8058*4.80575*4.8058*4.80525
04/12/2006 05:05:00*4.8047*4.80825*4.80825*4.8047
04/12/2006 05:10:00*4.80675*4.80675*4.80825*4.80675
04/12/2006 05:15:00*4.8032*4.81025*4.81025*4.8032
04/12/2006 05:20:00*4.80975*4.80975*4.81025*4.80975
04/12/2006 05:25:00*4.81025*4.80975*4.81025*4.80975
04/12/2006 05:30:00*4.80975*4.80975*4.80975*4.80975
04/12/2006 05:35:00*4.8091*4.80925*4.80975*4.8091
04/12/2006 05:40:00*4.80975*4.80975*4.80975*4.80925
04/12/2006 05:45:00*4.8092*4.81025*4.81025*4.8092
04/12/2006 05:50:00*4.8093*4.80875*4.81025*4.80875
04/12/2006 05:55:00*4.8087*4.80925*4.80925*4.8087
04/12/2006 06:00:00*4.8101*4.80875*4.8101*4.80875
04/12/2006 06:05:00*4.8091*4.80825*4.8091*4.80825
04/12/2006 06:10:00*4.809*4.81075*4.81075*4.80775
04/12/2006 06:15:00*4.81025*4.81075*4.81075*4.81025
04/12/2006 06:20:00*4.81125*4.81125*4.81125*4.81075
04/12/2006 06:25:00*4.811*4.81175*4.81175*4.81075
04/12/2006 06:30:00*4.8113*4.8115*4.81175*4.81075
04/12/2006 06:35:00*4.8112*4.81175*4.81175*4.8112
04/12/2006 06:40:00*4.8115*4.8115*4.81175*4.81125
04/12/2006 06:45:00*4.8114*4.81075*4.8115*4.81075
04/12/2006 06:50:00*4.8107*4.81125*4.81125*4.8107
04/12/2006 06:55:00*4.8111*4.81175*4.81175*4.81075
04/12/2006 07:00:00*4.8115*4.8115*4.81175*4.8115
04/12/2006 07:05:00*4.8116*4.81225*4.81225*4.8115
04/12/2006 07:10:00*4.8135*4.81475*4.81475*4.81225
04/12/2006 07:15:00*4.8136*4.8145*4.81475*4.8136
04/12/2006 07:20:00*4.8141*4.81475*4.81475*4.8141
04/12/2006 07:25:00*4.814*4.81475*4.81475*4.81375
04/12/2006 07:30:00*4.8141*4.81325*4.81475*4.81325
04/12/2006 07:35:00*4.8097*4.81325*4.81375*4.8097
04/12/2006 07:40:00*4.81325*4.81325*4.81325*4.81325
04/12/2006 07:45:00*4.814*4.81475*4.81475*4.81325
04/12/2006 07:50:00*4.81525*4.81525*4.81525*4.81475
04/12/2006 07:55:00*4.81475*4.81475*4.81525*4.81475
04/12/2006 08:00:00*4.8151*4.8151*4.8151*4.81475
04/12/2006 08:05:00*4.8144*4.81425*4.8151*4.81425
04/12/2006 08:10:00*4.8134*4.81325*4.81425*4.81325
04/12/2006 08:15:00*4.8123*4.81225*4.81325*4.81175
04/12/2006 08:20:00*4.8118*4.81125*4.81225*4.81125
04/12/2006 08:25:00*4.8115*4.81375*4.81375*4.81125
04/12/2006 08:30:00*4.8134*4.81225*4.81375*4.81225
04/12/2006 08:35:00*4.8112*4.81075*4.81225*4.81075
04/12/2006 08:40:00*4.81175*4.81175*4.81175*4.81075
04/12/2006 08:45:00*4.8071*4.81075*4.81175*4.8071
04/12/2006 08:50:00*4.81125*4.81125*4.81125*4.81075
04/12/2006 08:55:00*4.8072*4.81025*4.81125*4.8072
04/12/2006 09:00:00*4.80925*4.81075*4.81075*4.80925
04/12/2006 09:05:00*4.80925*4.81075*4.81075*4.80925
04/12/2006 09:10:00*4.81025*4.81075*4.81075*4.81025
04/12/2006 09:15:00*4.81375*4.81325*4.81375*4.81075
04/12/2006 09:20:00*4.81275*4.81225*4.81325*4.81225
04/12/2006 09:25:00*4.81275*4.81375*4.81375*4.81225
04/12/2006 09:30:00*4.81525*4.81475*4.81525*4.81375
04/12/2006 09:35:00*4.81525*4.81425*4.81525*4.81425
04/12/2006 09:40:00*4.81525*4.81575*4.81575*4.81425
04/12/2006 09:45:00*4.81575*4.81575*4.81575*4.81575
04/12/2006 09:50:00*4.8165*4.81675*4.81675*4.81575
04/12/2006 09:55:00*4.818*4.81775*4.81825*4.81675
04/12/2006 10:00:00*4.8144*4.81675*4.81775*4.8144
04/12/2006 10:05:00*4.8164*4.8164*4.81675*4.8164
04/12/2006 10:10:00*4.8163*4.81625*4.8164*4.81625
04/12/2006 10:15:00*4.8154*4.81575*4.81625*4.8154
04/12/2006 10:20:00*4.8162*4.81575*4.81625*4.81575
04/12/2006 10:25:00*4.8156*4.81525*4.81575*4.81525
04/12/2006 10:30:00*4.81575*4.81575*4.81575*4.81525
04/12/2006 10:35:00*4.81625*4.81575*4.81625*4.81575
04/12/2006 10:40:00*4.81625*4.81525*4.81625*4.81525
04/12/2006 10:45:00*4.81575*4.81575*4.81625*4.81525
04/12/2006 10:50:00*4.81525*4.81575*4.81575*4.81525
04/12/2006 10:55:00*4.81525*4.81325*4.81575*4.81325
04/12/2006 11:00:00*4.81525*4.81525*4.81525*4.81325
04/12/2006 11:05:00*4.81475*4.81475*4.81525*4.81475
04/12/2006 11:10:00*4.81525*4.81525*4.81525*4.81475
04/12/2006 11:15:00*4.8149*4.81475*4.81525*4.81475
04/12/2006 11:20:00*4.81525*4.81475*4.81525*4.81475
04/12/2006 11:25:00*4.81525*4.81475*4.81525*4.81475
04/12/2006 11:30:00*4.8114*4.81375*4.81475*4.8114
04/12/2006 11:35:00*4.8097*4.80675*4.81375*4.80675
04/12/2006 11:40:00*4.81025*4.81025*4.81025*4.80675
04/12/2006 11:45:00*4.8095*4.81075*4.81125*4.8095
04/12/2006 11:50:00*4.81125*4.81125*4.81125*4.81075
04/12/2006 11:55:00*4.811*4.81175*4.81175*4.811
04/12/2006 12:00:00*4.8117*4.81125*4.81175*4.81125
04/12/2006 12:05:00*4.8116*4.81175*4.81175*4.81125
04/12/2006 12:10:00*4.8118*4.8118*4.8118*4.81175
04/12/2006 12:15:00*4.812*4.812*4.812*4.8118
04/12/2006 12:20:00*4.8118*4.81175*4.812*4.81175
04/12/2006 12:25:00*4.8127*4.81325*4.81325*4.81175
04/12/2006 12:30:00*4.8134*4.81375*4.81375*4.81325
04/12/2006 12:35:00*4.8137*4.81325*4.81375*4.81325
04/12/2006 12:40:00*4.8134*4.81375*4.81375*4.81325
04/12/2006 12:45:00*4.8137*4.81325*4.81375*4.81325
04/12/2006 12:50:00*4.814*4.814*4.814*4.81325
04/12/2006 12:55:00*4.8131*4.8131*4.814*4.8131
04/12/2006 13:00:00*4.8132*4.8132*4.8132*4.8131
04/12/2006 13:05:00*4.8136*4.8136*4.8136*4.8132
04/12/2006 13:10:00*4.8131*4.8131*4.8136*4.8131
04/12/2006 13:15:00*4.8133*4.8133*4.8133*4.8131
04/12/2006 13:20:00*4.8115*4.81225*4.8133*4.8115
04/12/2006 13:25:00*4.8129*4.81375*4.81375*4.81225
04/12/2006 13:30:00*4.8089*4.81225*4.81375*4.8089
04/12/2006 13:35:00*4.8121*4.8121*4.81225*4.8121
04/12/2006 13:40:00*4.8121*4.8121*4.8121*4.8121
04/12/2006 13:45:00*4.8119*4.8119*4.8121*4.8119
04/12/2006 13:50:00*4.8119*4.8119*4.8119*4.8119
04/12/2006 13:55:00*4.8115*4.8055*4.8119*4.797
04/12/2006 14:00:00*4.8141*4.81325*4.8141*4.798
04/12/2006 14:05:00*4.8129*4.8129*4.81325*4.8129
04/12/2006 14:10:00*4.813*4.813*4.813*4.8129
04/12/2006 14:15:00*4.8124*4.8124*4.813*4.8124
04/12/2006 14:20:00*4.8131*4.8131*4.8131*4.8124
04/12/2006 14:25:00*4.8127*4.8127*4.8131*4.8127
04/12/2006 14:30:00*4.8136*4.8136*4.8136*4.8127
04/12/2006 14:35:00*4.8138*4.8138*4.8138*4.8136
04/12/2006 14:40:00*4.813*4.813*4.8138*4.813
04/12/2006 14:45:00*4.8125*4.8125*4.813*4.8125
04/12/2006 14:50:00*4.8122*4.8122*4.8125*4.8122
04/12/2006 14:55:00*4.8123*4.8123*4.8123*4.8122
04/12/2006 15:00:00*4.8123*4.8123*4.8123*4.8123
04/12/2006 15:05:00*4.8127*4.8127*4.8127*4.8123
04/12/2006 15:10:00*4.8137*4.8137*4.8137*4.8127
04/12/2006 15:15:00*4.8138*4.8138*4.8138*4.8137
04/12/2006 15:20:00*4.8133*4.8133*4.8138*4.8133
04/12/2006 15:25:00*4.8132*4.8132*4.8133*4.8132
04/12/2006 15:30:00*4.8131*4.8131*4.8132*4.8131
04/12/2006 15:35:00*4.8131*4.8131*4.8131*4.8131
04/12/2006 15:40:00*4.8128*4.8128*4.8131*4.8128
04/12/2006 15:45:00*4.8121*4.8121*4.8128*4.8121
04/12/2006 15:50:00*4.8127*4.8127*4.8127*4.8121
04/12/2006 15:55:00*4.8128*4.8128*4.8128*4.8127
04/12/2006 16:00:00*4.8124*4.8124*4.8128*4.8124
04/12/2006 16:05:00*4.8119*4.8119*4.8124*4.8119
04/12/2006 16:10:00*4.8135*4.8135*4.8135*4.8119
04/12/2006 16:15:00*4.8138*4.8138*4.8138*4.8135
04/12/2006 16:20:00*4.8111*4.8111*4.8138*4.8111
04/12/2006 16:25:00*4.8112*4.8112*4.8112*4.8111
04/12/2006 16:30:00*4.8128*4.8128*4.8128*4.8112
04/12/2006 16:35:00*4.8131*4.8131*4.8131*4.8128
04/12/2006 16:40:00*4.8133*4.8133*4.8133*4.8131
04/12/2006 16:45:00*4.8139*4.8139*4.8139*4.8133
04/12/2006 16:50:00*4.8146*4.8146*4.8146*4.8139
04/12/2006 16:55:00*4.8143*4.8143*4.8146*4.8143
04/12/2006 17:00:00*4.813*4.813*4.8143*4.813
