04/10/2006 17:05:00*4.8226*4.8226*4.8228*4.8226
04/10/2006 17:10:00*4.823*4.823*4.823*4.8226
04/10/2006 17:15:00*4.8229*4.8229*4.823*4.8229
04/10/2006 17:20:00*4.8227*4.8227*4.8229*4.8227
04/10/2006 17:25:00*4.823*4.823*4.823*4.8227
04/10/2006 17:30:00*4.8229*4.8229*4.823*4.8229
04/10/2006 17:35:00*4.8229*4.8229*4.8229*4.8229
04/10/2006 17:40:00*4.8231*4.8231*4.8231*4.8229
04/10/2006 17:45:00*4.8228*4.8228*4.8231*4.8228
04/10/2006 17:50:00*4.8231*4.8231*4.8231*4.8228
04/10/2006 17:55:00*4.823*4.823*4.8231*4.823
04/10/2006 18:00:00*4.823*4.823*4.823*4.823
04/10/2006 18:05:00*4.823*4.823*4.823*4.823
04/10/2006 18:10:00*4.823*4.823*4.823*4.823
04/10/2006 18:15:00*4.823*4.823*4.823*4.823
04/10/2006 18:20:00*4.823*4.823*4.823*4.823
04/10/2006 18:25:00*4.823*4.823*4.823*4.823
04/10/2006 18:30:00*4.823*4.823*4.823*4.823
04/10/2006 18:35:00*4.823*4.823*4.823*4.823
04/10/2006 18:40:00*4.823*4.823*4.823*4.823
04/10/2006 18:45:00*4.823*4.823*4.823*4.823
04/10/2006 18:50:00*4.823*4.823*4.823*4.823
04/10/2006 18:55:00*4.823*4.823*4.823*4.823
04/10/2006 19:00:00*4.823*4.823*4.823*4.823
04/10/2006 19:05:00*4.823*4.823*4.823*4.823
04/10/2006 19:10:00*4.823*4.823*4.823*4.823
04/10/2006 19:15:00*4.823*4.823*4.823*4.823
04/10/2006 19:20:00*4.823*4.823*4.823*4.823
04/10/2006 19:25:00*4.8233*4.8233*4.8233*4.823
04/10/2006 19:30:00*4.8233*4.8233*4.8233*4.8233
04/10/2006 19:35:00*4.8241*4.8241*4.8241*4.8233
04/10/2006 19:40:00*4.8238*4.8238*4.8241*4.8238
04/10/2006 19:45:00*4.8241*4.8241*4.8241*4.8238
04/10/2006 19:50:00*4.8265*4.8265*4.8265*4.8241
04/10/2006 19:55:00*4.8264*4.8264*4.8265*4.8264
04/10/2006 20:00:00*4.8249*4.8249*4.8264*4.8249
04/10/2006 20:05:00*4.8257*4.81475*4.82835*4.81475
04/10/2006 20:10:00*4.8122*4.81425*4.81475*4.8122
04/10/2006 20:15:00*4.8102*4.81175*4.81425*4.8102
04/10/2006 20:20:00*4.8085*4.81075*4.81175*4.8085
04/10/2006 20:25:00*4.8058*4.80875*4.81075*4.8058
04/10/2006 20:30:00*4.806*4.80975*4.80975*4.806
04/10/2006 20:35:00*4.8091*4.80875*4.80975*4.80875
04/10/2006 20:40:00*4.8087*4.81125*4.81125*4.8087
04/10/2006 20:45:00*4.81225*4.81175*4.81225*4.81125
04/10/2006 20:50:00*4.81125*4.81125*4.81175*4.81125
04/10/2006 20:55:00*4.80875*4.80875*4.81125*4.80875
04/10/2006 21:00:00*4.8064*4.80775*4.8157*4.8064
04/10/2006 21:05:00*4.8047*4.80675*4.80775*4.8047
04/10/2006 21:10:00*4.8034*4.80725*4.80725*4.8034
04/10/2006 21:15:00*4.80775*4.80775*4.80775*4.80725
04/10/2006 21:20:00*4.8078*4.80625*4.8078*4.80625
04/10/2006 21:25:00*4.8035*4.80775*4.80775*4.8035
04/10/2006 21:30:00*4.80825*4.80725*4.80825*4.80725
04/10/2006 21:35:00*4.80775*4.80775*4.80775*4.80725
04/10/2006 21:40:00*4.80825*4.80875*4.80875*4.80775
04/10/2006 21:45:00*4.81225*4.81075*4.81225*4.80875
04/10/2006 21:50:00*4.80925*4.81075*4.81075*4.80925
04/10/2006 21:55:00*4.81175*4.81175*4.81175*4.81075
04/10/2006 22:00:00*4.8102*4.81125*4.81175*4.8102
04/10/2006 22:05:00*4.8105*4.81075*4.81125*4.8105
04/10/2006 22:10:00*4.8095*4.81025*4.81075*4.80925
04/10/2006 22:15:00*4.8066*4.81075*4.81075*4.8066
04/10/2006 22:20:00*4.8096*4.81025*4.81075*4.8096
04/10/2006 22:25:00*4.8093*4.80975*4.8105*4.8093
04/10/2006 22:30:00*4.8101*4.81025*4.81075*4.80975
04/10/2006 22:35:00*4.8075*4.81075*4.81075*4.8075
04/10/2006 22:40:00*4.8103*4.81125*4.81125*4.8103
04/10/2006 22:45:00*4.8104*4.81075*4.81125*4.8104
04/10/2006 22:50:00*4.8107*4.81125*4.81125*4.8107
04/10/2006 22:55:00*4.8109*4.81175*4.81175*4.8109
04/10/2006 23:00:00*4.8113*4.81175*4.81225*4.8113
04/10/2006 23:05:00*4.8112*4.81475*4.81475*4.8112
04/10/2006 23:10:00*4.8133*4.81375*4.81475*4.8133
04/10/2006 23:15:00*4.8134*4.816*4.816*4.8134
04/10/2006 23:20:00*4.81575*4.81575*4.816*4.81575
04/10/2006 23:25:00*4.815*4.81775*4.81775*4.815
04/10/2006 23:30:00*4.81725*4.81675*4.81775*4.81675
04/10/2006 23:35:00*4.813*4.81625*4.81675*4.813
04/10/2006 23:40:00*4.8163*4.81625*4.8163*4.81575
04/10/2006 23:45:00*4.816*4.816*4.81625*4.816
04/10/2006 23:50:00*4.8159*4.8159*4.816*4.8159
04/10/2006 23:55:00*4.8155*4.81575*4.81625*4.8155
04/11/2006 00:00:00*4.81625*4.81625*4.81625*4.81575
04/11/2006 00:05:00*4.81675*4.81625*4.81675*4.81575
04/11/2006 00:10:00*4.81625*4.81475*4.81625*4.81475
04/11/2006 00:15:00*4.8155*4.81425*4.8155*4.81425
04/11/2006 00:20:00*4.81525*4.81525*4.81525*4.81425
04/11/2006 00:25:00*4.81475*4.81475*4.81525*4.81475
04/11/2006 00:30:00*4.81575*4.8155*4.81575*4.81475
04/11/2006 00:35:00*4.81625*4.81625*4.81625*4.8155
04/11/2006 00:40:00*4.8124*4.81575*4.81625*4.8124
04/11/2006 00:45:00*4.8157*4.81625*4.81625*4.8157
04/11/2006 00:50:00*4.8152*4.8152*4.81625*4.8152
04/11/2006 00:55:00*4.8153*4.8153*4.8153*4.8152
04/11/2006 01:00:00*4.8159*4.80945*4.8159*4.8005
04/11/2006 01:05:00*4.8157*4.8157*4.8157*4.80945
04/11/2006 01:10:00*4.8162*4.8162*4.8162*4.8157
04/11/2006 01:15:00*4.8156*4.81675*4.81675*4.8156
04/11/2006 01:20:00*4.816*4.816*4.81675*4.816
04/11/2006 01:25:00*4.8158*4.8*4.816*4.8
04/11/2006 01:30:00*4.8159*4.81625*4.81625*4.8
04/11/2006 01:35:00*4.8163*4.81675*4.81675*4.81625
04/11/2006 01:40:00*4.8149*4.81675*4.81675*4.8149
04/11/2006 01:45:00*4.8161*4.81625*4.81675*4.8161
04/11/2006 01:50:00*4.81625*4.81625*4.81625*4.81625
04/11/2006 01:55:00*4.81675*4.81625*4.81675*4.81625
04/11/2006 02:00:00*4.81675*4.81575*4.81675*4.81575
04/11/2006 02:05:00*4.8121*4.81625*4.81625*4.8121
04/11/2006 02:10:00*4.8132*4.8175*4.8175*4.8132
04/11/2006 02:15:00*4.8139*4.81675*4.8175*4.8139
04/11/2006 02:20:00*4.8123*4.81575*4.81675*4.8123
04/11/2006 02:25:00*4.8127*4.81525*4.81575*4.8127
04/11/2006 02:30:00*4.8157*4.815*4.81575*4.815
04/11/2006 02:35:00*4.8119*4.81575*4.81625*4.8119
04/11/2006 02:40:00*4.8121*4.81575*4.81575*4.8121
04/11/2006 02:45:00*4.8129*4.81575*4.81625*4.8129
04/11/2006 02:50:00*4.811*4.81575*4.81575*4.811
04/11/2006 02:55:00*4.8114*4.81475*4.81575*4.8114
04/11/2006 03:00:00*4.81475*4.81475*4.81475*4.81475
04/11/2006 03:05:00*4.8149*4.8149*4.8149*4.81475
04/11/2006 03:10:00*4.8139*4.81475*4.8149*4.8139
04/11/2006 03:15:00*4.8137*4.81475*4.81525*4.8137
04/11/2006 03:20:00*4.8118*4.8145*4.81475*4.8118
04/11/2006 03:25:00*4.8146*4.8146*4.8146*4.8145
04/11/2006 03:30:00*4.8141*4.81475*4.81475*4.8141
04/11/2006 03:35:00*4.8137*4.81475*4.81525*4.8137
04/11/2006 03:40:00*4.8143*4.8143*4.81475*4.8143
04/11/2006 03:45:00*4.8144*4.81675*4.81675*4.799
04/11/2006 03:50:00*4.81575*4.81575*4.81675*4.81575
04/11/2006 03:55:00*4.8109*4.81425*4.81575*4.8109
04/11/2006 04:00:00*4.8104*4.81425*4.81425*4.8104
04/11/2006 04:05:00*4.8109*4.81525*4.81525*4.8109
04/11/2006 04:10:00*4.81475*4.81475*4.81525*4.81475
04/11/2006 04:15:00*4.81525*4.81525*4.81525*4.81475
04/11/2006 04:20:00*4.8151*4.8151*4.81525*4.8151
04/11/2006 04:25:00*4.81475*4.81425*4.8151*4.81425
04/11/2006 04:30:00*4.8144*4.81475*4.81475*4.81425
04/11/2006 04:35:00*4.8097*4.81375*4.81475*4.8097
04/11/2006 04:40:00*4.81625*4.81475*4.81625*4.81375
04/11/2006 04:45:00*4.81425*4.81475*4.81475*4.81375
04/11/2006 04:50:00*4.81375*4.81475*4.81475*4.81375
04/11/2006 04:55:00*4.81425*4.81375*4.81475*4.81375
04/11/2006 05:00:00*4.81425*4.81475*4.81475*4.81375
04/11/2006 05:05:00*4.8109*4.81325*4.81475*4.8109
04/11/2006 05:10:00*4.8104*4.81325*4.81425*4.8104
04/11/2006 05:15:00*4.8095*4.81075*4.81425*4.8095
04/11/2006 05:20:00*4.81175*4.81175*4.81175*4.81075
04/11/2006 05:25:00*4.8089*4.81175*4.81175*4.8089
04/11/2006 05:30:00*4.808*4.81225*4.81225*4.808
04/11/2006 05:35:00*4.8084*4.81125*4.81225*4.8084
04/11/2006 05:40:00*4.8086*4.81175*4.81175*4.8086
04/11/2006 05:45:00*4.8085*4.81025*4.81825*4.8085
04/11/2006 05:50:00*4.8102*4.81025*4.81025*4.80875
04/11/2006 05:55:00*4.8099*4.80875*4.81025*4.80875
04/11/2006 06:00:00*4.8059*4.8059*4.80875*4.8059
04/11/2006 06:05:00*4.8086*4.80725*4.80975*4.8059
04/11/2006 06:10:00*4.8041*4.80525*4.80775*4.8041
04/11/2006 06:15:00*4.8037*4.80675*4.80675*4.8037
04/11/2006 06:20:00*4.8067*4.80725*4.80725*4.8067
04/11/2006 06:25:00*4.8076*4.80725*4.80825*4.80725
04/11/2006 06:30:00*4.80825*4.80825*4.80825*4.80725
04/11/2006 06:35:00*4.80825*4.80725*4.80825*4.80725
04/11/2006 06:40:00*4.80925*4.80975*4.80975*4.80725
04/11/2006 06:45:00*4.80975*4.80975*4.80975*4.80975
04/11/2006 06:50:00*4.8088*4.80975*4.80975*4.8088
04/11/2006 06:55:00*4.806*4.80975*4.80975*4.806
04/11/2006 07:00:00*4.8068*4.8068*4.80975*4.8068
04/11/2006 07:05:00*4.80925*4.80975*4.80975*4.8068
04/11/2006 07:10:00*4.8066*4.8066*4.80975*4.8066
04/11/2006 07:15:00*4.8093*4.80975*4.80975*4.8066
04/11/2006 07:20:00*4.80975*4.80975*4.80975*4.80975
04/11/2006 07:25:00*4.8085*4.80875*4.80975*4.80825
04/11/2006 07:30:00*4.8087*4.8087*4.80875*4.8087
04/11/2006 07:35:00*4.8082*4.80875*4.80875*4.8082
04/11/2006 07:40:00*4.8084*4.8084*4.80875*4.8084
04/11/2006 07:45:00*4.8086*4.8086*4.8086*4.8084
04/11/2006 07:50:00*4.8064*4.8064*4.8086*4.8064
04/11/2006 07:55:00*4.8064*4.8064*4.8064*4.8064
04/11/2006 08:00:00*4.8005*4.8005*4.8064*4.8005
04/11/2006 08:05:00*4.8004*4.8004*4.8005*4.8004
04/11/2006 08:10:00*4.8032*4.8032*4.8032*4.8004
04/11/2006 08:15:00*4.8036*4.80325*4.80425*4.8032
04/11/2006 08:20:00*4.80375*4.80275*4.80375*4.80275
04/11/2006 08:25:00*4.80275*4.80275*4.80275*4.80275
04/11/2006 08:30:00*4.8027*4.8027*4.80275*4.8027
04/11/2006 08:35:00*4.801*4.80175*4.8027*4.801
04/11/2006 08:40:00*4.8015*4.8015*4.80175*4.8015
04/11/2006 08:45:00*4.8008*4.80175*4.80225*4.8008
04/11/2006 08:50:00*4.7985*4.80125*4.80175*4.7985
04/11/2006 08:55:00*4.8018*4.80175*4.80275*4.80125
04/11/2006 09:00:00*4.7987*4.80225*4.80225*4.7987
04/11/2006 09:05:00*4.8021*4.80275*4.80275*4.8021
04/11/2006 09:10:00*4.8022*4.80225*4.80275*4.8022
04/11/2006 09:15:00*4.8017*4.80075*4.80225*4.80075
04/11/2006 09:20:00*4.80125*4.8015*4.8015*4.80075
04/11/2006 09:25:00*4.80225*4.80325*4.80325*4.8015
04/11/2006 09:30:00*4.80425*4.80425*4.80425*4.80325
04/11/2006 09:35:00*4.80325*4.80275*4.80425*4.80275
04/11/2006 09:40:00*4.799*4.80225*4.80275*4.799
04/11/2006 09:45:00*4.7985*4.80225*4.80225*4.7985
04/11/2006 09:50:00*4.80225*4.80225*4.80225*4.80225
04/11/2006 09:55:00*4.8014*4.80175*4.80225*4.80075
04/11/2006 10:00:00*4.8025*4.80275*4.80275*4.80175
04/11/2006 10:05:00*4.8035*4.80325*4.8035*4.80275
04/11/2006 10:10:00*4.7998*4.80375*4.80375*4.7998
04/11/2006 10:15:00*4.80325*4.80325*4.80375*4.80275
04/11/2006 10:20:00*4.80275*4.8015*4.80325*4.8015
04/11/2006 10:25:00*4.80225*4.80275*4.80275*4.8015
04/11/2006 10:30:00*4.80225*4.80275*4.80275*4.80225
04/11/2006 10:35:00*4.80275*4.80275*4.80275*4.80275
04/11/2006 10:40:00*4.8028*4.8028*4.8028*4.80275
04/11/2006 10:45:00*4.8022*4.787*4.8028*4.787
04/11/2006 10:50:00*4.8028*4.8028*4.8028*4.787
04/11/2006 10:55:00*4.8034*4.8034*4.8034*4.8028
04/11/2006 11:00:00*4.8036*4.80425*4.80425*4.80325
04/11/2006 11:05:00*4.8026*4.80325*4.80425*4.8026
04/11/2006 11:10:00*4.8018*4.80375*4.80375*4.8018
04/11/2006 11:15:00*4.8023*4.80275*4.80375*4.8023
04/11/2006 11:20:00*4.8026*4.80325*4.80325*4.8026
04/11/2006 11:25:00*4.80325*4.80275*4.80325*4.80275
04/11/2006 11:30:00*4.8023*4.8023*4.80275*4.8023
04/11/2006 11:35:00*4.8035*4.80375*4.80375*4.8023
04/11/2006 11:40:00*4.8028*4.80325*4.80375*4.8028
04/11/2006 11:45:00*4.8031*4.80275*4.80325*4.80275
04/11/2006 11:50:00*4.8027*4.80325*4.80325*4.8027
04/11/2006 11:55:00*4.8031*4.8031*4.80325*4.8031
04/11/2006 12:00:00*4.8028*4.7885*4.8031*4.7885
04/11/2006 12:05:00*4.8034*4.80525*4.80525*4.7885
04/11/2006 12:10:00*4.80575*4.80525*4.80575*4.80525
04/11/2006 12:15:00*4.80575*4.80575*4.80575*4.80525
04/11/2006 12:20:00*4.8052*4.8052*4.80575*4.8052
04/11/2006 12:25:00*4.8044*4.80525*4.80525*4.8044
04/11/2006 12:30:00*4.8047*4.80475*4.80525*4.8047
04/11/2006 12:35:00*4.8043*4.8043*4.80475*4.8043
04/11/2006 12:40:00*4.8047*4.8047*4.8047*4.8043
04/11/2006 12:45:00*4.8044*4.789*4.8047*4.789
04/11/2006 12:50:00*4.8047*4.7986*4.8047*4.789
04/11/2006 12:55:00*4.8061*4.8061*4.8061*4.7986
04/11/2006 13:00:00*4.8059*4.8059*4.8061*4.8059
04/11/2006 13:05:00*4.8067*4.791*4.8067*4.791
04/11/2006 13:10:00*4.8072*4.8072*4.8072*4.791
04/11/2006 13:15:00*4.8067*4.7905*4.8072*4.7905
04/11/2006 13:20:00*4.8063*4.80015*4.8063*4.7905
04/11/2006 13:25:00*4.8064*4.80725*4.80725*4.80015
04/11/2006 13:30:00*4.807*4.807*4.80725*4.807
04/11/2006 13:35:00*4.8064*4.8064*4.807*4.8064
04/11/2006 13:40:00*4.8068*4.8068*4.8068*4.8064
04/11/2006 13:45:00*4.8072*4.8072*4.8072*4.8068
04/11/2006 13:50:00*4.8069*4.8069*4.8072*4.8069
04/11/2006 13:55:00*4.8064*4.8064*4.8069*4.8064
04/11/2006 14:00:00*4.8063*4.8063*4.8064*4.8063
04/11/2006 14:05:00*4.8061*4.8061*4.8063*4.8061
04/11/2006 14:10:00*4.8063*4.8063*4.8063*4.8061
04/11/2006 14:15:00*4.8059*4.8059*4.8063*4.8059
04/11/2006 14:20:00*4.8064*4.8064*4.8064*4.8059
04/11/2006 14:25:00*4.8063*4.8063*4.8064*4.8063
04/11/2006 14:30:00*4.8066*4.8066*4.8066*4.8063
04/11/2006 14:35:00*4.8073*4.8073*4.8073*4.8066
04/11/2006 14:40:00*4.807*4.807*4.8073*4.807
04/11/2006 14:45:00*4.8073*4.8073*4.8073*4.807
04/11/2006 14:50:00*4.8075*4.8075*4.8075*4.8073
04/11/2006 14:55:00*4.8071*4.8071*4.8075*4.8071
04/11/2006 15:00:00*4.8076*4.8076*4.8076*4.8071
04/11/2006 15:05:00*4.8073*4.8073*4.8076*4.8073
04/11/2006 15:10:00*4.808*4.808*4.808*4.8073
04/11/2006 15:15:00*4.8076*4.8076*4.808*4.8076
04/11/2006 15:20:00*4.8079*4.8079*4.8079*4.8076
04/11/2006 15:25:00*4.8076*4.8076*4.8079*4.8076
04/11/2006 15:30:00*4.8084*4.8084*4.8084*4.8076
04/11/2006 15:35:00*4.808*4.808*4.8084*4.808
04/11/2006 15:40:00*4.8084*4.8084*4.8084*4.808
04/11/2006 15:45:00*4.809*4.809*4.809*4.8084
04/11/2006 15:50:00*4.8093*4.8093*4.8093*4.809
04/11/2006 15:55:00*4.8098*4.8098*4.8098*4.8093
04/11/2006 16:00:00*4.8093*4.8093*4.8098*4.8093
04/11/2006 16:05:00*4.809*4.809*4.8093*4.809
04/11/2006 16:10:00*4.8087*4.8087*4.809*4.8087
04/11/2006 16:15:00*4.8094*4.8094*4.8094*4.8087
04/11/2006 16:20:00*4.8094*4.8094*4.8094*4.8094
04/11/2006 16:25:00*4.8097*4.8097*4.8097*4.8094
04/11/2006 16:30:00*4.8099*4.8099*4.8099*4.8097
04/11/2006 16:35:00*4.8112*4.8112*4.8112*4.8099
04/11/2006 16:40:00*4.81*4.81*4.8112*4.81
04/11/2006 16:45:00*4.8103*4.8103*4.8103*4.81
04/11/2006 16:50:00*4.81*4.81*4.8103*4.81
04/11/2006 16:55:00*4.8101*4.8101*4.8101*4.81
04/11/2006 17:00:00*4.8098*4.8098*4.8101*4.8098
