04/09/2006 17:05:00*4.825*4.825*4.825*4.825
04/09/2006 17:10:00*4.825*4.825*4.825*4.825
04/09/2006 17:15:00*4.825*4.825*4.825*4.825
04/09/2006 17:20:00*4.825*4.825*4.825*4.825
04/09/2006 17:25:00*4.825*4.825*4.825*4.825
04/09/2006 17:30:00*4.825*4.825*4.825*4.825
04/09/2006 17:35:00*4.825*4.825*4.825*4.825
04/09/2006 17:40:00*4.825*4.825*4.825*4.825
04/09/2006 17:45:00*4.825*4.825*4.825*4.825
04/09/2006 17:50:00*4.825*4.825*4.825*4.825
04/09/2006 17:55:00*4.825*4.825*4.825*4.825
04/09/2006 18:00:00*4.825*4.825*4.825*4.825
04/09/2006 18:05:00*4.825*4.825*4.825*4.825
04/09/2006 18:10:00*4.8283*4.8283*4.8283*4.825
04/09/2006 18:15:00*4.8283*4.8283*4.8283*4.8283
04/09/2006 18:20:00*4.8283*4.8283*4.8283*4.8283
04/09/2006 18:25:00*4.8283*4.8283*4.8283*4.8283
04/09/2006 18:30:00*4.8283*4.8283*4.8283*4.8283
04/09/2006 18:35:00*4.8284*4.8284*4.8284*4.8283
04/09/2006 18:40:00*4.8284*4.8284*4.8284*4.8284
04/09/2006 18:45:00*4.8324*4.8324*4.8324*4.8284
04/09/2006 18:50:00*4.8324*4.8324*4.8324*4.8324
04/09/2006 18:55:00*4.8324*4.8324*4.8324*4.8324
04/09/2006 19:00:00*4.8323*4.8323*4.8324*4.8323
04/09/2006 19:05:00*4.8323*4.8323*4.8323*4.8323
04/09/2006 19:10:00*4.8293*4.8293*4.8323*4.8293
04/09/2006 19:15:00*4.8293*4.8293*4.8293*4.8293
04/09/2006 19:20:00*4.8294*4.8294*4.8294*4.8293
04/09/2006 19:25:00*4.8273*4.8273*4.8294*4.8273
04/09/2006 19:30:00*4.8273*4.8273*4.8273*4.8273
04/09/2006 19:35:00*4.8276*4.8276*4.8276*4.8273
04/09/2006 19:40:00*4.8276*4.8276*4.8276*4.8276
04/09/2006 19:45:00*4.8276*4.8276*4.8276*4.8276
04/09/2006 19:50:00*4.8276*4.8276*4.8276*4.8276
04/09/2006 19:55:00*4.8276*4.8276*4.8276*4.8276
04/09/2006 20:00:00*4.8278*4.8278*4.8278*4.8276
04/09/2006 20:05:00*4.8281*4.8281*4.8281*4.8278
04/09/2006 20:10:00*4.8242*4.8242*4.8281*4.8242
04/09/2006 20:15:00*4.8244*4.8244*4.8244*4.8242
04/09/2006 20:20:00*4.8261*4.8261*4.8261*4.8244
04/09/2006 20:25:00*4.8264*4.82095*4.8264*4.813
04/09/2006 20:30:00*4.8283*4.8125*4.8283*4.8125
04/09/2006 20:35:00*4.828*4.828*4.828*4.8125
04/09/2006 20:40:00*4.8287*4.82235*4.8287*4.8135
04/09/2006 20:45:00*4.8292*4.82925*4.82925*4.814
04/09/2006 20:50:00*4.8301*4.83025*4.8305*4.82925
04/09/2006 20:55:00*4.8259*4.829*4.83075*4.8259
04/09/2006 21:00:00*4.826*4.82925*4.82925*4.826
04/09/2006 21:05:00*4.8293*4.8295*4.8295*4.82875
04/09/2006 21:10:00*4.82975*4.82925*4.82975*4.82925
04/09/2006 21:15:00*4.8258*4.83*4.83565*4.8258
04/09/2006 21:20:00*4.8298*4.83025*4.83025*4.8298
04/09/2006 21:25:00*4.8304*4.83025*4.831*4.83025
04/09/2006 21:30:00*4.83075*4.83075*4.83075*4.83025
04/09/2006 21:35:00*4.831*4.83125*4.83125*4.83075
04/09/2006 21:40:00*4.83125*4.83075*4.83125*4.83075
04/09/2006 21:45:00*4.8325*4.8325*4.8325*4.83075
04/09/2006 21:50:00*4.83325*4.8325*4.83325*4.8325
04/09/2006 21:55:00*4.8286*4.831*4.8325*4.8286
04/09/2006 22:00:00*4.83125*4.8325*4.8325*4.831
04/09/2006 22:05:00*4.8345*4.83525*4.836*4.8325
04/09/2006 22:10:00*4.835*4.835*4.83525*4.835
04/09/2006 22:15:00*4.8322*4.83525*4.83525*4.8322
04/09/2006 22:20:00*4.8317*4.83475*4.83525*4.8317
04/09/2006 22:25:00*4.834*4.834*4.83475*4.834
04/09/2006 22:30:00*4.8335*4.8335*4.834*4.8335
04/09/2006 22:35:00*4.8331*4.834*4.834*4.8331
04/09/2006 22:40:00*4.8338*4.83425*4.8345*4.8338
04/09/2006 22:45:00*4.8307*4.8345*4.8345*4.8307
04/09/2006 22:50:00*4.8309*4.83425*4.8345*4.8309
04/09/2006 22:55:00*4.8313*4.83425*4.83425*4.8313
04/09/2006 23:00:00*4.8306*4.83325*4.84055*4.8306
04/09/2006 23:05:00*4.8336*4.8345*4.8345*4.83325
04/09/2006 23:10:00*4.83425*4.8345*4.8345*4.83425
04/09/2006 23:15:00*4.83425*4.83425*4.8345*4.83425
04/09/2006 23:20:00*4.8312*4.84085*4.84085*4.8312
04/09/2006 23:25:00*4.8345*4.83475*4.84085*4.8345
04/09/2006 23:30:00*4.8352*4.8355*4.836*4.83475
04/09/2006 23:35:00*4.8356*4.83625*4.83625*4.8355
04/09/2006 23:40:00*4.83575*4.836*4.83625*4.83575
04/09/2006 23:45:00*4.8324*4.8355*4.836*4.8324
04/09/2006 23:50:00*4.836*4.83575*4.836*4.8355
04/09/2006 23:55:00*4.836*4.836*4.836*4.83575
04/10/2006 00:00:00*4.83625*4.83675*4.83675*4.836
04/10/2006 00:05:00*4.837*4.83675*4.837*4.83675
04/10/2006 00:10:00*4.83675*4.83675*4.83675*4.83675
04/10/2006 00:15:00*4.8335*4.8335*4.83675*4.8335
04/10/2006 00:20:00*4.8362*4.8362*4.8362*4.8335
04/10/2006 00:25:00*4.8365*4.8356*4.8365*4.8356
04/10/2006 00:30:00*4.8346*4.835*4.8356*4.8346
04/10/2006 00:35:00*4.8354*4.8354*4.8354*4.835
04/10/2006 00:40:00*4.8349*4.8349*4.8354*4.8349
04/10/2006 00:45:00*4.8349*4.835*4.83525*4.8349
04/10/2006 00:50:00*4.8348*4.835*4.83525*4.8348
04/10/2006 00:55:00*4.8316*4.84155*4.84155*4.8316
04/10/2006 01:00:00*4.8347*4.8345*4.84155*4.8345
04/10/2006 01:05:00*4.8343*4.835*4.835*4.8343
04/10/2006 01:10:00*4.8354*4.83525*4.8354*4.835
04/10/2006 01:15:00*4.8347*4.8347*4.83525*4.8347
04/10/2006 01:20:00*4.8349*4.835*4.835*4.8347
04/10/2006 01:25:00*4.8345*4.83525*4.83575*4.8345
04/10/2006 01:30:00*4.8354*4.8354*4.8354*4.83525
04/10/2006 01:35:00*4.8347*4.8345*4.8355*4.8345
04/10/2006 01:40:00*4.835*4.83525*4.83525*4.8345
04/10/2006 01:45:00*4.8308*4.83425*4.83525*4.8308
04/10/2006 01:50:00*4.83425*4.83375*4.83425*4.8306
04/10/2006 01:55:00*4.8342*4.8342*4.8342*4.83375
04/10/2006 02:00:00*4.8332*4.83375*4.83425*4.8332
04/10/2006 02:05:00*4.8335*4.8335*4.83375*4.8335
04/10/2006 02:10:00*4.8329*4.83375*4.834*4.8329
04/10/2006 02:15:00*4.833*4.83425*4.83425*4.833
04/10/2006 02:20:00*4.8339*4.8345*4.83475*4.8339
04/10/2006 02:25:00*4.8345*4.8345*4.8345*4.8345
04/10/2006 02:30:00*4.8341*4.835*4.835*4.8341
04/10/2006 02:35:00*4.831*4.83425*4.835*4.831
04/10/2006 02:40:00*4.8314*4.83475*4.83475*4.8314
04/10/2006 02:45:00*4.8345*4.834*4.83475*4.834
04/10/2006 02:50:00*4.835*4.8345*4.835*4.834
04/10/2006 02:55:00*4.83425*4.83375*4.8345*4.83375
04/10/2006 03:00:00*4.834*4.835*4.835*4.83375
04/10/2006 03:05:00*4.8345*4.83475*4.835*4.8345
04/10/2006 03:10:00*4.831*4.83475*4.835*4.831
04/10/2006 03:15:00*4.8308*4.83425*4.83475*4.8308
04/10/2006 03:20:00*4.8309*4.83475*4.835*4.8309
04/10/2006 03:25:00*4.83375*4.835*4.835*4.83375
04/10/2006 03:30:00*4.8313*4.83425*4.835*4.8313
04/10/2006 03:35:00*4.8312*4.8312*4.83425*4.8312
04/10/2006 03:40:00*4.8343*4.8345*4.8345*4.8312
04/10/2006 03:45:00*4.83425*4.8337*4.8345*4.8337
04/10/2006 03:50:00*4.8339*4.83325*4.8339*4.83325
04/10/2006 03:55:00*4.83425*4.83425*4.83425*4.83325
04/10/2006 04:00:00*4.8335*4.83375*4.83425*4.8335
04/10/2006 04:05:00*4.83475*4.835*4.835*4.8305
04/10/2006 04:10:00*4.8306*4.83375*4.835*4.8306
04/10/2006 04:15:00*4.8305*4.8335*4.83375*4.8305
04/10/2006 04:20:00*4.8286*4.83225*4.8335*4.8286
04/10/2006 04:25:00*4.8325*4.833*4.833*4.83225
04/10/2006 04:30:00*4.833*4.833*4.833*4.833
04/10/2006 04:35:00*4.83275*4.833*4.833*4.83275
04/10/2006 04:40:00*4.8329*4.83225*4.83375*4.83225
04/10/2006 04:45:00*4.8335*4.833*4.83375*4.83225
04/10/2006 04:50:00*4.83375*4.83475*4.83475*4.833
04/10/2006 04:55:00*4.835*4.83525*4.83525*4.83475
04/10/2006 05:00:00*4.8345*4.8345*4.83525*4.8345
04/10/2006 05:05:00*4.83425*4.833*4.8345*4.833
04/10/2006 05:10:00*4.8307*4.83425*4.83425*4.8307
04/10/2006 05:15:00*4.8355*4.83525*4.8355*4.83425
04/10/2006 05:20:00*4.8318*4.83475*4.8355*4.8318
04/10/2006 05:25:00*4.83425*4.8355*4.8355*4.83425
04/10/2006 05:30:00*4.8311*4.83375*4.8355*4.8311
04/10/2006 05:35:00*4.833*4.833*4.83375*4.8293
04/10/2006 05:40:00*4.8299*4.8335*4.8335*4.8299
04/10/2006 05:45:00*4.83375*4.83225*4.83375*4.83225
04/10/2006 05:50:00*4.8293*4.83375*4.83375*4.8293
04/10/2006 05:55:00*4.8335*4.83375*4.83375*4.8335
04/10/2006 06:00:00*4.83*4.833*4.83375*4.83
04/10/2006 06:05:00*4.8259*4.83125*4.833*4.8259
04/10/2006 06:10:00*4.8277*4.83075*4.8376*4.8277
04/10/2006 06:15:00*4.8315*4.8315*4.8315*4.83075
04/10/2006 06:20:00*4.83125*4.83175*4.83175*4.83125
04/10/2006 06:25:00*4.8315*4.83025*4.83175*4.83025
04/10/2006 06:30:00*4.8269*4.83*4.83025*4.8269
04/10/2006 06:35:00*4.8265*4.82875*4.83025*4.8265
04/10/2006 06:40:00*4.8256*4.8295*4.8295*4.8256
04/10/2006 06:45:00*4.83175*4.831*4.83175*4.8295
04/10/2006 06:50:00*4.831*4.831*4.831*4.831
04/10/2006 06:55:00*4.8298*4.82875*4.831*4.82875
04/10/2006 07:00:00*4.8252*4.83075*4.83075*4.8252
04/10/2006 07:05:00*4.83*4.83125*4.83125*4.83
04/10/2006 07:10:00*4.83125*4.83125*4.83125*4.83125
04/10/2006 07:15:00*4.8296*4.8295*4.83125*4.82925
04/10/2006 07:20:00*4.82975*4.82925*4.82975*4.82925
04/10/2006 07:25:00*4.83*4.83025*4.83025*4.82925
04/10/2006 07:30:00*4.82975*4.82975*4.83025*4.82975
04/10/2006 07:35:00*4.83025*4.83025*4.83025*4.82975
04/10/2006 07:40:00*4.8305*4.82975*4.8305*4.82975
04/10/2006 07:45:00*4.8266*4.82875*4.82975*4.8266
04/10/2006 07:50:00*4.8259*4.82675*4.82875*4.8259
04/10/2006 07:55:00*4.8289*4.82975*4.82975*4.82675
04/10/2006 08:00:00*4.82975*4.82975*4.82975*4.82975
04/10/2006 08:05:00*4.8287*4.82975*4.83025*4.8287
04/10/2006 08:10:00*4.8299*4.83025*4.83025*4.829
04/10/2006 08:15:00*4.8267*4.82975*4.83125*4.8267
04/10/2006 08:20:00*4.82925*4.82925*4.82975*4.82925
04/10/2006 08:25:00*4.8258*4.8258*4.82925*4.8258
04/10/2006 08:30:00*4.8289*4.82825*4.8289*4.8258
04/10/2006 08:35:00*4.829*4.82925*4.82925*4.82825
04/10/2006 08:40:00*4.8278*4.827*4.82925*4.82675
04/10/2006 08:45:00*4.8277*4.82875*4.82875*4.827
04/10/2006 08:50:00*4.8283*4.8283*4.82875*4.8283
04/10/2006 08:55:00*4.828*4.828*4.8283*4.828
04/10/2006 09:00:00*4.8281*4.8281*4.8281*4.828
04/10/2006 09:05:00*4.8274*4.8212*4.8281*4.8125
04/10/2006 09:10:00*4.8277*4.8277*4.8277*4.8212
04/10/2006 09:15:00*4.828*4.8125*4.828*4.8125
04/10/2006 09:20:00*4.8287*4.8287*4.8287*4.8125
04/10/2006 09:25:00*4.8285*4.8285*4.8287*4.8285
04/10/2006 09:30:00*4.8284*4.813*4.8285*4.813
04/10/2006 09:35:00*4.8286*4.8286*4.8286*4.813
04/10/2006 09:40:00*4.8297*4.8297*4.8297*4.8286
04/10/2006 09:45:00*4.8294*4.8145*4.8297*4.8145
04/10/2006 09:50:00*4.8305*4.83125*4.83125*4.8145
04/10/2006 09:55:00*4.8314*4.83125*4.8314*4.831
04/10/2006 10:00:00*4.8274*4.83075*4.83175*4.8274
04/10/2006 10:05:00*4.828*4.83025*4.83075*4.828
04/10/2006 10:10:00*4.8304*4.83075*4.83075*4.82975
04/10/2006 10:15:00*4.8274*4.83*4.83075*4.8274
04/10/2006 10:20:00*4.8266*4.82975*4.83*4.8266
04/10/2006 10:25:00*4.8285*4.8295*4.82975*4.82825
04/10/2006 10:30:00*4.828*4.82725*4.8295*4.82725
04/10/2006 10:35:00*4.823*4.82675*4.82725*4.823
04/10/2006 10:40:00*4.82625*4.82625*4.82675*4.82625
04/10/2006 10:45:00*4.82575*4.82475*4.82625*4.82475
04/10/2006 10:50:00*4.82675*4.82725*4.82725*4.82475
04/10/2006 10:55:00*4.8265*4.82675*4.82725*4.8265
04/10/2006 11:00:00*4.82625*4.82625*4.82675*4.82625
04/10/2006 11:05:00*4.8264*4.827*4.827*4.82625
04/10/2006 11:10:00*4.8261*4.82675*4.82725*4.8261
04/10/2006 11:15:00*4.8264*4.827*4.827*4.8264
04/10/2006 11:20:00*4.8267*4.8267*4.827*4.8267
04/10/2006 11:25:00*4.8256*4.82625*4.8267*4.8256
04/10/2006 11:30:00*4.8254*4.82675*4.82675*4.82525
04/10/2006 11:35:00*4.8259*4.82625*4.82675*4.8259
04/10/2006 11:40:00*4.8251*4.8251*4.82625*4.8251
04/10/2006 11:45:00*4.8245*4.82425*4.82575*4.82425
04/10/2006 11:50:00*4.8252*4.82425*4.82525*4.82425
04/10/2006 11:55:00*4.8211*4.82475*4.82475*4.8211
04/10/2006 12:00:00*4.82375*4.824*4.82475*4.82375
04/10/2006 12:05:00*4.82475*4.82475*4.82475*4.824
04/10/2006 12:10:00*4.8209*4.82375*4.82475*4.8209
04/10/2006 12:15:00*4.8207*4.83035*4.83035*4.8207
04/10/2006 12:20:00*4.8228*4.8228*4.83035*4.8228
04/10/2006 12:25:00*4.8238*4.8238*4.8238*4.8228
04/10/2006 12:30:00*4.8234*4.82375*4.8238*4.8234
04/10/2006 12:35:00*4.8233*4.82425*4.82425*4.8233
04/10/2006 12:40:00*4.8236*4.8236*4.82425*4.8236
04/10/2006 12:45:00*4.8245*4.8245*4.8245*4.8236
04/10/2006 12:50:00*4.8239*4.8239*4.8245*4.8239
04/10/2006 12:55:00*4.824*4.82575*4.82575*4.8239
04/10/2006 13:00:00*4.8249*4.82525*4.82575*4.8249
04/10/2006 13:05:00*4.8251*4.82525*4.82525*4.824
04/10/2006 13:10:00*4.82425*4.824*4.82525*4.824
04/10/2006 13:15:00*4.82425*4.824*4.82425*4.824
04/10/2006 13:20:00*4.82425*4.82425*4.82425*4.824
04/10/2006 13:25:00*4.824*4.82425*4.82425*4.824
04/10/2006 13:30:00*4.82525*4.82525*4.82525*4.82425
04/10/2006 13:35:00*4.824*4.82425*4.82525*4.824
04/10/2006 13:40:00*4.8231*4.825*4.825*4.8231
04/10/2006 13:45:00*4.825*4.825*4.825*4.825
04/10/2006 13:50:00*4.8246*4.82475*4.825*4.8246
04/10/2006 13:55:00*4.824*4.82475*4.825*4.824
04/10/2006 14:00:00*4.8214*4.82425*4.8312*4.8214
04/10/2006 14:05:00*4.8211*4.8308*4.8308*4.8211
04/10/2006 14:10:00*4.8241*4.8241*4.8308*4.8241
04/10/2006 14:15:00*4.825*4.825*4.825*4.8241
04/10/2006 14:20:00*4.8241*4.8241*4.825*4.8241
04/10/2006 14:25:00*4.8236*4.8236*4.8241*4.8236
04/10/2006 14:30:00*4.8232*4.8232*4.8236*4.8232
04/10/2006 14:35:00*4.8237*4.8237*4.8237*4.8232
04/10/2006 14:40:00*4.8233*4.8233*4.8237*4.8233
04/10/2006 14:45:00*4.8232*4.8232*4.8233*4.8232
04/10/2006 14:50:00*4.8229*4.8229*4.8232*4.8229
04/10/2006 14:55:00*4.8222*4.8222*4.8229*4.8222
04/10/2006 15:00:00*4.8229*4.8229*4.8229*4.8222
04/10/2006 15:05:00*4.8218*4.8218*4.8229*4.8218
04/10/2006 15:10:00*4.823*4.823*4.823*4.8218
04/10/2006 15:15:00*4.8225*4.8225*4.823*4.8225
04/10/2006 15:20:00*4.8227*4.8227*4.8227*4.8225
04/10/2006 15:25:00*4.8228*4.8226*4.8228*4.8226
04/10/2006 15:30:00*4.8226*4.8226*4.8226*4.8226
04/10/2006 15:35:00*4.8231*4.8231*4.8231*4.8226
04/10/2006 15:40:00*4.8227*4.8227*4.8231*4.8227
04/10/2006 15:45:00*4.8241*4.8241*4.8241*4.8227
04/10/2006 15:50:00*4.823*4.823*4.8241*4.823
04/10/2006 15:55:00*4.8226*4.8226*4.823*4.8226
04/10/2006 16:00:00*4.8225*4.8225*4.8226*4.8225
04/10/2006 16:05:00*4.8226*4.8226*4.8226*4.8225
04/10/2006 16:10:00*4.8226*4.8226*4.8226*4.8226
04/10/2006 16:15:00*4.8228*4.8228*4.8228*4.8226
04/10/2006 16:20:00*4.8232*4.8232*4.8232*4.8228
04/10/2006 16:25:00*4.8232*4.8232*4.8232*4.8232
04/10/2006 16:30:00*4.8227*4.8227*4.8232*4.8227
04/10/2006 16:35:00*4.8227*4.8227*4.8227*4.8227
04/10/2006 16:40:00*4.823*4.823*4.823*4.8227
04/10/2006 16:45:00*4.8229*4.8229*4.823*4.8229
04/10/2006 16:50:00*4.8232*4.8232*4.8232*4.8229
04/10/2006 16:55:00*4.8226*4.8226*4.8232*4.8226
04/10/2006 17:00:00*4.8228*4.8228*4.8228*4.8226
