04/06/2006 17:05:00*4.8266*4.8267*4.8267*4.8266
04/06/2006 17:10:00*4.8267*4.8273*4.8273*4.8267
04/06/2006 17:15:00*4.8273*4.8279*4.8279*4.8273
04/06/2006 17:20:00*4.8279*4.8291*4.8291*4.8279
04/06/2006 17:25:00*4.8291*4.8291*4.8291*4.8291
04/06/2006 17:30:00*4.8291*4.8292*4.8292*4.8291
04/06/2006 17:35:00*4.8292*4.8295*4.8295*4.8292
04/06/2006 17:40:00*4.8293*4.8293*4.8295*4.8293
04/06/2006 17:45:00*4.8292*4.8292*4.8293*4.8292
04/06/2006 17:50:00*4.8292*4.8307*4.8307*4.8292
04/06/2006 17:55:00*4.8307*4.8303*4.8307*4.8303
04/06/2006 18:00:00*4.8301*4.8301*4.8303*4.8301
04/06/2006 18:05:00*4.8301*4.8301*4.8301*4.8301
04/06/2006 18:10:00*4.8301*4.8269*4.8301*4.8269
04/06/2006 18:15:00*4.8269*4.8268*4.8269*4.8268
04/06/2006 18:20:00*4.8268*4.8266*4.8268*4.8266
04/06/2006 18:25:00*4.8266*4.8292*4.8292*4.8266
04/06/2006 18:30:00*4.8292*4.8267*4.8292*4.8267
04/06/2006 18:35:00*4.8271*4.8271*4.8271*4.8267
04/06/2006 18:40:00*4.8271*4.8268*4.8271*4.8268
04/06/2006 18:45:00*4.8268*4.8268*4.8268*4.8268
04/06/2006 18:50:00*4.8267*4.8267*4.8268*4.8267
04/06/2006 18:55:00*4.8267*4.8268*4.8268*4.8267
04/06/2006 19:00:00*4.8268*4.8269*4.8269*4.8268
04/06/2006 19:05:00*4.8269*4.8278*4.8278*4.8269
04/06/2006 19:10:00*4.8267*4.8267*4.8278*4.8267
04/06/2006 19:15:00*4.8269*4.8269*4.8269*4.8267
04/06/2006 19:20:00*4.8269*4.825*4.8269*4.825
04/06/2006 19:25:00*4.8254*4.8254*4.8254*4.825
04/06/2006 19:30:00*4.8247*4.8247*4.8254*4.8247
04/06/2006 19:35:00*4.8247*4.8254*4.8254*4.8247
04/06/2006 19:40:00*4.8254*4.8262*4.8262*4.8254
04/06/2006 19:45:00*4.8262*4.8262*4.8262*4.8262
04/06/2006 19:50:00*4.8262*4.8262*4.8262*4.8262
04/06/2006 19:55:00*4.8262*4.828*4.828*4.8262
04/06/2006 20:00:00*4.8283*4.8283*4.8283*4.828
04/06/2006 20:05:00*4.8283*4.8283*4.8283*4.8283
04/06/2006 20:10:00*4.8283*4.8279*4.8283*4.8279
04/06/2006 20:15:00*4.8285*4.82875*4.82875*4.8279
04/06/2006 20:20:00*4.82775*4.8234*4.82875*4.8234
04/06/2006 20:25:00*4.82625*4.82675*4.8269*4.8234
04/06/2006 20:30:00*4.82625*4.82675*4.82675*4.82625
04/06/2006 20:35:00*4.827*4.82875*4.82875*4.82675
04/06/2006 20:40:00*4.8295*4.829*4.8295*4.82875
04/06/2006 20:45:00*4.82925*4.82775*4.82925*4.82725
04/06/2006 20:50:00*4.82775*4.82875*4.82875*4.82775
04/06/2006 20:55:00*4.82825*4.82875*4.82875*4.82215
04/06/2006 21:00:00*4.83025*4.83*4.83025*4.82875
04/06/2006 21:05:00*4.82925*4.83025*4.83025*4.82925
04/06/2006 21:10:00*4.82975*4.82975*4.83025*4.82975
04/06/2006 21:15:00*4.8295*4.82925*4.82975*4.82925
04/06/2006 21:20:00*4.82825*4.8244*4.82925*4.8244
04/06/2006 21:25:00*4.83445*4.82725*4.83445*4.8244
04/06/2006 21:30:00*4.82875*4.82775*4.82875*4.8241
04/06/2006 21:35:00*4.8275*4.82725*4.82775*4.824
04/06/2006 21:40:00*4.82825*4.82825*4.82825*4.82725
04/06/2006 21:45:00*4.82825*4.82975*4.83025*4.82825
04/06/2006 21:50:00*4.82975*4.8263*4.82975*4.8263
04/06/2006 21:55:00*4.82925*4.8271*4.83025*4.8263
04/06/2006 22:00:00*4.83075*4.8306*4.83075*4.8271
04/06/2006 22:05:00*4.83225*4.8307*4.83225*4.8306
04/06/2006 22:10:00*4.8325*4.83225*4.8326*4.8307
04/06/2006 22:15:00*4.83325*4.8335*4.8335*4.83225
04/06/2006 22:20:00*4.83375*4.8335*4.83375*4.8335
04/06/2006 22:25:00*4.834*4.8345*4.8345*4.8335
04/06/2006 22:30:00*4.83475*4.83475*4.83475*4.8345
04/06/2006 22:35:00*4.8345*4.83525*4.83525*4.8345
04/06/2006 22:40:00*4.83575*4.84195*4.84195*4.8319
04/06/2006 22:45:00*4.835*4.83525*4.84195*4.8327
04/06/2006 22:50:00*4.836*4.8316*4.836*4.8316
04/06/2006 22:55:00*4.84155*4.835*4.84155*4.8306
04/06/2006 23:00:00*4.835*4.83375*4.835*4.83375
04/06/2006 23:05:00*4.835*4.8302*4.835*4.8302
04/06/2006 23:10:00*4.84035*4.8305*4.84035*4.8302
04/06/2006 23:15:00*4.84025*4.83475*4.84025*4.8305
04/06/2006 23:20:00*4.8335*4.8301*4.83475*4.8301
04/06/2006 23:25:00*4.8335*4.83425*4.83425*4.8301
04/06/2006 23:30:00*4.8335*4.8335*4.83425*4.8335
04/06/2006 23:35:00*4.83375*4.834*4.834*4.8306
04/06/2006 23:40:00*4.833*4.83325*4.834*4.8307
04/06/2006 23:45:00*4.8335*4.83325*4.834*4.83325
04/06/2006 23:50:00*4.834*4.834*4.834*4.83325
04/06/2006 23:55:00*4.83375*4.834*4.834*4.8309
04/07/2006 00:00:00*4.8335*4.83475*4.83475*4.8335
04/07/2006 00:05:00*4.83475*4.83475*4.835*4.8314
04/07/2006 00:10:00*4.83475*4.8345*4.83475*4.8345
04/07/2006 00:15:00*4.835*4.8258*4.835*4.8258
04/07/2006 00:20:00*4.83525*4.8318*4.8355*4.8258
04/07/2006 00:25:00*4.8419*4.8419*4.8419*4.8318
04/07/2006 00:30:00*4.8419*4.8346*4.8419*4.8346
04/07/2006 00:35:00*4.83425*4.84125*4.84125*4.8315
04/07/2006 00:40:00*4.835*4.8343*4.84125*4.8343
04/07/2006 00:45:00*4.83475*4.8338*4.83475*4.8338
04/07/2006 00:50:00*4.8332*4.8332*4.8338*4.8332
04/07/2006 00:55:00*4.8332*4.8338*4.8338*4.8332
04/07/2006 01:00:00*4.83475*4.83425*4.83475*4.8338
04/07/2006 01:05:00*4.835*4.84145*4.84145*4.8314
04/07/2006 01:10:00*4.83625*4.84245*4.84245*4.8329
04/07/2006 01:15:00*4.83525*4.836*4.84245*4.83525
04/07/2006 01:20:00*4.836*4.835*4.836*4.835
04/07/2006 01:25:00*4.837*4.836*4.837*4.835
04/07/2006 01:30:00*4.8365*4.83775*4.83775*4.836
04/07/2006 01:35:00*4.83775*4.83975*4.83975*4.83775
04/07/2006 01:40:00*4.83725*4.83825*4.83975*4.83725
04/07/2006 01:45:00*4.83875*4.83925*4.83925*4.83825
04/07/2006 01:50:00*4.8395*4.83875*4.8395*4.83875
04/07/2006 01:55:00*4.8385*4.8375*4.83875*4.8347
04/07/2006 02:00:00*4.8375*4.8354*4.83775*4.8354
04/07/2006 02:05:00*4.8385*4.8375*4.8385*4.8349
04/07/2006 02:10:00*4.83775*4.8439*4.8439*4.8338
04/07/2006 02:15:00*4.83575*4.837*4.8439*4.8333
04/07/2006 02:20:00*4.83675*4.827*4.837*4.827
04/07/2006 02:25:00*4.83125*4.82825*4.83125*4.8246
04/07/2006 02:30:00*4.82725*4.82825*4.82825*4.82725
04/07/2006 02:35:00*4.82875*4.82925*4.82975*4.82825
04/07/2006 02:40:00*4.82975*4.82925*4.82975*4.82925
04/07/2006 02:45:00*4.82925*4.8295*4.8295*4.82925
04/07/2006 02:50:00*4.82925*4.82925*4.8295*4.82925
04/07/2006 02:55:00*4.8295*4.82975*4.82975*4.82925
04/07/2006 03:00:00*4.83075*4.83075*4.83075*4.82975
04/07/2006 03:05:00*4.831*4.8325*4.8325*4.83075
04/07/2006 03:10:00*4.83175*4.83275*4.83275*4.83175
04/07/2006 03:15:00*4.8315*4.8325*4.83275*4.8315
04/07/2006 03:20:00*4.83225*4.8325*4.8325*4.83225
04/07/2006 03:25:00*4.83225*4.8325*4.8325*4.8305
04/07/2006 03:30:00*4.8315*4.83025*4.8325*4.83025
04/07/2006 03:35:00*4.83275*4.83225*4.83275*4.8291
04/07/2006 03:40:00*4.8319*4.8319*4.83225*4.8319
04/07/2006 03:45:00*4.833*4.83325*4.83325*4.8319
04/07/2006 03:50:00*4.8315*4.832*4.83325*4.8315
04/07/2006 03:55:00*4.83225*4.8279*4.83225*4.8279
04/07/2006 04:00:00*4.83075*4.8268*4.831*4.8268
04/07/2006 04:05:00*4.83025*4.83225*4.83225*4.82465
04/07/2006 04:10:00*4.83125*4.828*4.83225*4.828
04/07/2006 04:15:00*4.831*4.83175*4.83175*4.828
04/07/2006 04:20:00*4.832*4.83075*4.832*4.83075
04/07/2006 04:25:00*4.83125*4.83125*4.83125*4.83075
04/07/2006 04:30:00*4.83275*4.83275*4.83275*4.83125
04/07/2006 04:35:00*4.83175*4.83225*4.83275*4.83175
04/07/2006 04:40:00*4.83225*4.8296*4.8335*4.8296
04/07/2006 04:45:00*4.83325*4.83275*4.83325*4.8293
04/07/2006 04:50:00*4.83325*4.83325*4.83325*4.83275
04/07/2006 04:55:00*4.83225*4.83325*4.83325*4.83225
04/07/2006 05:00:00*4.83025*4.8273*4.83325*4.8273
04/07/2006 05:05:00*4.832*4.83375*4.83375*4.8273
04/07/2006 05:10:00*4.8335*4.83275*4.83375*4.83275
04/07/2006 05:15:00*4.833*4.83325*4.83325*4.83275
04/07/2006 05:20:00*4.833*4.8298*4.83325*4.8298
04/07/2006 05:25:00*4.83325*4.83425*4.83425*4.8298
04/07/2006 05:30:00*4.834*4.83375*4.83425*4.83375
04/07/2006 05:35:00*4.83425*4.83475*4.835*4.83375
04/07/2006 05:40:00*4.835*4.83475*4.835*4.83475
04/07/2006 05:45:00*4.836*4.84025*4.84025*4.83475
04/07/2006 05:50:00*4.8385*4.833*4.84025*4.833
04/07/2006 05:55:00*4.83525*4.83625*4.83625*4.8323
04/07/2006 06:00:00*4.83525*4.83575*4.83625*4.83525
04/07/2006 06:05:00*4.8364*4.837*4.837*4.83575
04/07/2006 06:10:00*4.83725*4.837*4.83725*4.837
04/07/2006 06:15:00*4.83625*4.83575*4.837*4.83575
04/07/2006 06:20:00*4.83575*4.835*4.83575*4.835
04/07/2006 06:25:00*4.83575*4.83425*4.83575*4.8323
04/07/2006 06:30:00*4.83575*4.834*4.83575*4.834
04/07/2006 06:35:00*4.835*4.83575*4.83575*4.834
04/07/2006 06:40:00*4.83525*4.835*4.83575*4.835
04/07/2006 06:45:00*4.8349*4.8349*4.835*4.8349
04/07/2006 06:50:00*4.8344*4.8344*4.8349*4.8344
04/07/2006 06:55:00*4.8412*4.8345*4.8412*4.83375
04/07/2006 07:00:00*4.83525*4.8351*4.83525*4.8345
04/07/2006 07:05:00*4.8347*4.8347*4.8351*4.8347
04/07/2006 07:10:00*4.8342*4.8342*4.8347*4.8342
04/07/2006 07:15:00*4.8185*4.836*4.836*4.8185
04/07/2006 07:20:00*4.83575*4.835*4.836*4.835
04/07/2006 07:25:00*4.8355*4.83475*4.8355*4.83475
04/07/2006 07:30:00*4.83475*4.8316*4.83475*4.8316
04/07/2006 07:35:00*4.83525*4.83375*4.83525*4.831
04/07/2006 07:40:00*4.834*4.8311*4.834*4.8311
04/07/2006 07:45:00*4.83425*4.8308*4.83425*4.8308
04/07/2006 07:50:00*4.83225*4.8304*4.83325*4.8304
04/07/2006 07:55:00*4.8335*4.8303*4.8335*4.8303
04/07/2006 08:00:00*4.8335*4.8302*4.8335*4.8302
04/07/2006 08:05:00*4.83275*4.8335*4.83865*4.8283
04/07/2006 08:10:00*4.83325*4.8301*4.8335*4.8301
04/07/2006 08:15:00*4.8335*4.83225*4.8335*4.8293
04/07/2006 08:20:00*4.8325*4.8297*4.83375*4.8297
04/07/2006 08:25:00*4.83275*4.8303*4.83275*4.8297
04/07/2006 08:30:00*4.83225*4.8301*4.8335*4.8301
04/07/2006 08:35:00*4.83125*4.8375*4.8375*4.8301
04/07/2006 08:40:00*4.834*4.8365*4.8375*4.834
04/07/2006 08:45:00*4.83575*4.836*4.8365*4.833
04/07/2006 08:50:00*4.83625*4.8334*4.83625*4.8334
04/07/2006 08:55:00*4.837*4.83725*4.83725*4.8332
04/07/2006 09:00:00*4.83675*4.833*4.83725*4.833
04/07/2006 09:05:00*4.834*4.8318*4.83575*4.8318
04/07/2006 09:10:00*4.8355*4.8323*4.8355*4.8318
04/07/2006 09:15:00*4.8368*4.83575*4.8368*4.8323
04/07/2006 09:20:00*4.83725*4.83725*4.83725*4.83575
04/07/2006 09:25:00*4.83675*4.8345*4.83725*4.8315
04/07/2006 09:30:00*4.83425*4.8316*4.8345*4.8316
04/07/2006 09:35:00*4.8365*4.8355*4.8365*4.8316
04/07/2006 09:40:00*4.83525*4.8301*4.8355*4.8301
04/07/2006 09:45:00*4.83325*4.83425*4.83425*4.8301
04/07/2006 09:50:00*4.834*4.8307*4.83425*4.8307
04/07/2006 09:55:00*4.83375*4.834*4.834*4.8306
04/07/2006 10:00:00*4.83375*4.8302*4.834*4.8302
04/07/2006 10:05:00*4.8355*4.8345*4.8355*4.8302
04/07/2006 10:10:00*4.83225*4.8285*4.8345*4.8285
04/07/2006 10:15:00*4.83275*4.833*4.833*4.8285
04/07/2006 10:20:00*4.83325*4.8303*4.83325*4.8303
04/07/2006 10:25:00*4.8322*4.83275*4.83275*4.8303
04/07/2006 10:30:00*4.83*4.8282*4.83275*4.8282
04/07/2006 10:35:00*4.83075*4.8316*4.8316*4.8282
04/07/2006 10:40:00*4.83175*4.8309*4.83175*4.8309
04/07/2006 10:45:00*4.83025*4.82975*4.8309*4.8265
04/07/2006 10:50:00*4.83*4.8261*4.83*4.8261
04/07/2006 10:55:00*4.82925*4.82825*4.82925*4.8252
04/07/2006 11:00:00*4.82625*4.8247*4.82825*4.8247
04/07/2006 11:05:00*4.82875*4.82925*4.8295*4.8247
04/07/2006 11:10:00*4.8295*4.826*4.8295*4.826
04/07/2006 11:15:00*4.831*4.8268*4.831*4.826
04/07/2006 11:20:00*4.829*4.829*4.829*4.8268
04/07/2006 11:25:00*4.83025*4.8288*4.83025*4.8288
04/07/2006 11:30:00*4.82825*4.8249*4.8288*4.8249
04/07/2006 11:35:00*4.82925*4.82875*4.82975*4.8249
04/07/2006 11:40:00*4.82975*4.82975*4.82975*4.82875
04/07/2006 11:45:00*4.8261*4.8261*4.82975*4.8261
04/07/2006 11:50:00*4.8261*4.8261*4.8261*4.8261
04/07/2006 11:55:00*4.8283*4.8283*4.8283*4.8261
04/07/2006 12:00:00*4.82925*4.8252*4.82925*4.8252
04/07/2006 12:05:00*4.82825*4.8265*4.82925*4.8242
04/07/2006 12:10:00*4.827*4.8265*4.827*4.8265
04/07/2006 12:15:00*4.8265*4.8265*4.8265*4.8265
04/07/2006 12:20:00*4.824*4.824*4.8265*4.824
04/07/2006 12:25:00*4.834*4.8213*4.834*4.8213
04/07/2006 12:30:00*4.824*4.8245*4.8245*4.8213
04/07/2006 12:35:00*4.824*4.82475*4.82475*4.824
04/07/2006 12:40:00*4.8245*4.8245*4.82475*4.8245
04/07/2006 12:45:00*4.8265*4.8265*4.8265*4.8245
04/07/2006 12:50:00*4.827*4.827*4.827*4.8265
04/07/2006 12:55:00*4.827*4.8255*4.827*4.8217
04/07/2006 13:00:00*4.827*4.827*4.827*4.8255
04/07/2006 13:05:00*4.8227*4.8227*4.827*4.8227
04/07/2006 13:10:00*4.82625*4.83415*4.83415*4.8227
04/07/2006 13:15:00*4.826*4.826*4.83415*4.826
04/07/2006 13:20:00*4.8255*4.8255*4.826*4.8255
04/07/2006 13:25:00*4.827*4.8264*4.827*4.8255
04/07/2006 13:30:00*4.8267*4.8267*4.8267*4.8264
04/07/2006 13:35:00*4.8257*4.8257*4.8267*4.8257
04/07/2006 13:40:00*4.8257*4.8265*4.8265*4.8257
04/07/2006 13:45:00*4.8263*4.8263*4.8265*4.8263
04/07/2006 13:50:00*4.8259*4.8259*4.8263*4.8259
04/07/2006 13:55:00*4.8259*4.8257*4.8259*4.8257
04/07/2006 14:00:00*4.8256*4.8256*4.8257*4.8256
04/07/2006 14:05:00*4.8256*4.8258*4.8258*4.8256
04/07/2006 14:10:00*4.826*4.826*4.826*4.8258
04/07/2006 14:15:00*4.826*4.8252*4.826*4.8252
04/07/2006 14:20:00*4.8256*4.8256*4.8256*4.8252
04/07/2006 14:25:00*4.8256*4.825*4.8256*4.825
04/07/2006 14:30:00*4.8246*4.8246*4.825*4.8246
04/07/2006 14:35:00*4.8247*4.8247*4.8247*4.8246
04/07/2006 14:40:00*4.8251*4.8251*4.8251*4.8247
04/07/2006 14:45:00*4.8255*4.8255*4.8255*4.8251
04/07/2006 14:50:00*4.8255*4.8255*4.8255*4.8255
04/07/2006 14:55:00*4.8255*4.8255*4.8255*4.8255
04/07/2006 15:00:00*4.8255*4.8255*4.8255*4.8255
04/07/2006 15:05:00*4.8254*4.8254*4.8255*4.8254
04/07/2006 15:10:00*4.8253*4.8253*4.8254*4.8253
04/07/2006 15:15:00*4.8253*4.8253*4.8253*4.8253
04/07/2006 15:20:00*4.8253*4.8255*4.8255*4.8253
04/07/2006 15:25:00*4.8255*4.8255*4.8255*4.8255
04/07/2006 15:30:00*4.8255*4.8255*4.8255*4.8255
04/07/2006 15:35:00*4.8255*4.8257*4.8257*4.8255
04/07/2006 15:40:00*4.8257*4.8258*4.8258*4.8257
04/07/2006 15:45:00*4.8258*4.8253*4.8258*4.8253
04/07/2006 15:50:00*4.8264*4.8264*4.8264*4.8253
04/07/2006 15:55:00*4.8264*4.8259*4.8264*4.8259
04/07/2006 16:00:00*4.8259*4.8264*4.8264*4.8259
04/07/2006 16:05:00*4.8264*4.8262*4.8264*4.8262
04/07/2006 16:10:00*4.8262*4.8265*4.8265*4.8262
04/07/2006 16:15:00*4.8271*4.8271*4.8271*4.8265
04/07/2006 16:20:00*4.8272*4.8272*4.8272*4.8271
04/07/2006 16:25:00*4.8272*4.8272*4.8272*4.8272
04/07/2006 16:30:00*4.8272*4.8272*4.8272*4.8272
04/07/2006 16:35:00*4.8272*4.8275*4.8275*4.8272
04/07/2006 16:40:00*4.8275*4.8265*4.8275*4.8265
04/07/2006 16:45:00*4.8265*4.8264*4.8265*4.8264
04/07/2006 16:50:00*4.8264*4.8266*4.8266*4.8264
04/07/2006 16:55:00*4.8266*4.8266*4.8266*4.8266
04/07/2006 17:00:00*4.8266*4.8266*4.8266*4.8266
